LIBER.VZDUCH.ZÁV., LIBERECKÉ VZDU.Z., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LIBER.VZDUCH.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 320.00 | +2.23% | 64 000 | 200 | 290.10 | +6.85% | 13 124 | 46 | ||||||
| 18.11.1996 | 290.00 | +8.61% | 57 710 | 199 | 250.00 | +9.57% | 3 748 | 15 | ||||||
| 13.2.1995 | 508.00 | +495.00% | 76 200 | 150 | 600.00 | -4.00% | 8 400 | 14 | ||||||
| 29.1.1996 | 290.00 | +3.20% | 31 610 | 109 | 0.00% | 0 | 0 | |||||||
| 4.4.1997 | 250.00 | -1.18% | 25 000 | 100 | 233.00 | +5.17% | 13 190 | 59 | ||||||
| 20.10.1994 | 600.00 | 0.00% | 49 800 | 83 | ||||||||||
| 14.2.1997 | 268.00 | +4.68% | 20 904 | 78 | 250.00 | 13 750 | 55 | |||||||
| 15.1.1997 | 300.00 | +1.69% | 21 900 | 73 | +4.71% | 0 | ||||||||
| 15.12.1994 | 600.00 | +33.00% | 43 800 | 73 | ||||||||||
| 13.5.1996 | 270.00 | -1.81% | 18 630 | 69 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 290.00 | 0.00% | 19 140 | 66 | 226.50 | 0.00% | 6 342 | 28 | ||||||
| 16.5.1997 | 283.00 | +4.81% | 17 829 | 63 | +2.44% | 0 | ||||||||
| 17.10.1994 | 546.00 | +500.00% | 30 576 | 56 | ||||||||||
| 18.1.1996 | 233.00 | +9.90% | 12 815 | 55 | 0.00% | 0 | 0 | |||||||
| 18.8.1994 | 484.00 | +1 000.00% | 26 136 | 54 | ||||||||||
| 15.4.1996 | 270.00 | 0.00% | 14 310 | 53 | 290.00 | 0.00% | 1 450 | 5 | ||||||
| 7.3.1996 | 290.00 | 0.00% | 14 790 | 51 | 302.50 | +6.00% | 2 420 | 8 | ||||||
| 7.3.1997 | 250.00 | -3.10% | 12 500 | 50 | 220.00 | +5.26% | 880 | 4 | ||||||
| 15.2.1996 | 290.00 | 0.00% | 14 500 | 50 | 240.00 | -4.00% | 2 400 | 10 | ||||||
| 14.3.1996 | 290.00 | 0.00% | 14 210 | 49 | 290.00 | 0.00% | 13 000 | 45 | ||||||
| 7.4.1997 | 260.00 | +4.00% | 12 480 | 48 | 202.00 | -9.64% | 1 010 | 5 | ||||||
| 31.1.1997 | 282.00 | +4.83% | 13 536 | 48 | 258.30 | +1.50% | 6 677 | 26 | ||||||
| 31.3.1994 | 530.00 | -734.00% | 25 440 | 48 | ||||||||||
| 26.5.1995 | 400.00 | 0.00% | 18 000 | 45 | 387.00 | -10.00% | 15 480 | 40 | ||||||
| 22.8.1994 | 532.00 | +991.00% | 23 940 | 45 | ||||||||||
| 28.9.1995 | 219.00 | +4.78% | 9 417 | 43 | 209.00 | 0.00% | 6 270 | 30 | ||||||
| 23.5.1996 | 275.00 | 0.00% | 11 275 | 41 | 0.00% | 0 | 0 | |||||||
| 25.3.1997 | 280.00 | -1.40% | 11 200 | 40 | -7.30% | 0 | ||||||||
| 9.5.1997 | 270.00 | 0.00% | 10 800 | 40 | 234.90 | -0.88% | 940 | 4 | ||||||
| 26.2.1996 | 290.00 | 0.00% | 11 600 | 40 | 250.00 | -4.00% | 4 500 | 18 | ||||||
| 9.11.1995 | 280.00 | 0.00% | 11 200 | 40 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 396.00 | -480.00% | 15 840 | 40 | ||||||||||
| 17.1.1995 | 586.00 | +483.00% | 23 440 | 40 | 0.00% | 0 | 0 | |||||||
| 24.10.1994 | 598.00 | +491.00% | 23 920 | 40 | ||||||||||
| 16.8.1994 | 440.00 | +1 000.00% | 17 600 | 40 | ||||||||||
| 26.10.1994 | 600.00 | 0.00% | 23 400 | 39 | ||||||||||
| 8.4.1997 | 270.00 | +3.84% | 10 260 | 38 | +6.59% | 0 | ||||||||
| 8.1.1997 | 269.00 | +4.66% | 10 222 | 38 | 243.10 | -9.96% | 1 216 | 5 | ||||||
| 10.10.1996 | 127.60 | +10.00% | 4 849 | 38 | 78.00 | -7.14% | 624 | 8 | ||||||
| 18.10.1994 | 573.00 | +494.00% | 21 774 | 38 | ||||||||||
| 18.4.1997 | 270.00 | +2.66% | 9 990 | 37 | 252.10 | +8.15% | 2 017 | 8 | ||||||
| 6.6.1996 | 275.00 | 0.00% | 10 175 | 37 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 240.00 | +4.80% | 8 880 | 37 | 0.00% | 0 | 0 | |||||||
| 14.12.1993 | 550.00 | +891.00% | 19 800 | 36 | ||||||||||
| 7.1.1997 | 257.00 | -4.81% | 8 995 | 35 | -9.69% | 0 | ||||||||
| 4.3.1996 | 290.00 | -1.69% | 10 150 | 35 | +2.00% | 0 | 0 | |||||||
| 24.2.1997 | 266.00 | +4.72% | 9 044 | 34 | 230.00 | +0.92% | 5 694 | 26 | ||||||
| 8.7.1996 | 272.00 | +9.67% | 9 248 | 34 | 209.00 | -10.00% | 1 672 | 8 | ||||||
| 26.4.1994 | 405.00 | -1 000.00% | 12 960 | 32 | ||||||||||
| 21.2.1997 | 254.00 | -4.86% | 7 620 | 30 | 217.00 | -9.95% | 434 | 2 | ||||||
| 30.12.1996 | 284.00 | -9.84% | 8 520 | 30 | -2.49% | 0 | ||||||||
| 25.5.1995 | 400.00 | 0.00% | 11 600 | 29 | 0.00% | 0 | 0 | |||||||
| 22.2.1994 | 583.00 | +1 000.00% | 16 907 | 29 | ||||||||||
| 3.2.1997 | 296.00 | +4.96% | 8 288 | 28 | +4.51% | 0 | ||||||||
| 12.3.1997 | 288.00 | +4.72% | 7 776 | 27 | 211.00 | -1.41% | 2 532 | 12 | ||||||
| 2.11.1995 | 270.00 | 0.00% | 7 290 | 27 | 0.00% | 0 | 0 | |||||||
| 2.12.1994 | 548.00 | +498.00% | 14 796 | 27 | ||||||||||
| 3.3.1994 | 700.00 | +606.00% | 18 900 | 27 | ||||||||||
| 27.11.1995 | 290.00 | 0.00% | 7 540 | 26 | 0.00% | 0 | 0 | |||||||
| 4.10.1994 | 430.00 | -444.00% | 11 180 | 26 | ||||||||||
| ||||||||||||||
