LIBER.VZDUCH.ZÁV., LIBERECKÉ VZDU.Z., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIBER.VZDUCH.ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.1996 | 267.00 | -1.11% | 267 | 1 | 0.00% | 0 | 0 | |||||||
10.1.1997 | 268.00 | -4.96% | 268 | 1 | +3.98% | 0 | ||||||||
16.1.1997 | 299.00 | -0.33% | 598 | 2 | +1.56% | 0 | ||||||||
12.9.1995 | 190.00 | 0.00% | 760 | 4 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 161.00 | -4.97% | 805 | 5 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 275.00 | 0.00% | 1 100 | 4 | -1.00% | 0 | 0 | |||||||
20.6.1996 | 275.00 | +1.10% | 1 100 | 4 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 280.00 | 0.00% | 1 120 | 4 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 240.00 | 0.00% | 1 200 | 5 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 218.00 | -4.80% | 1 308 | 6 | 243.00 | -10.00% | 1 701 | 7 | ||||||
6.5.1997 | 270.00 | 0.00% | 1 350 | 5 | +2.75% | 0 | ||||||||
22.5.1997 | 270.00 | -4.59% | 1 350 | 5 | +4.53% | 0 | ||||||||
29.4.1997 | 270.00 | -3.57% | 1 350 | 5 | -4.81% | 0 | ||||||||
28.1.1997 | 270.00 | -4.92% | 1 350 | 5 | 0.00% | 0 | ||||||||
25.7.1996 | 270.00 | 0.00% | 1 350 | 5 | 0.00% | 0 | 0 | |||||||
15.9.1994 | 455.00 | +111.00% | 1 365 | 3 | ||||||||||
20.5.1996 | 275.00 | 0.00% | 1 375 | 5 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 116.00 | +5.45% | 1 392 | 12 | -10.00% | 0 | 0 | |||||||
26.3.1997 | 280.00 | 0.00% | 1 400 | 5 | +5.10% | 0 | ||||||||
27.3.1997 | 280.00 | 0.00% | 1 400 | 5 | 233.00 | +9.90% | 2 796 | 12 | ||||||
|