LIBER.VZDUCH.ZÁV., LIBERECKÉ VZDU.Z., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIBER.VZDUCH.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.1998					0.00	+94.41%	0	0
23.1.1998					0.00	+92.88%	0	0
10.9.1996	128.15	0.00%	0	0		+76.00%	0	0
13.9.1996	115.34	0.00%	0	0		+59.00%	0	0
6.9.1996	142.38	0.00%	0	0		+50.00%	0	0
23.11.1998					0.00	+38.83%	0	0
5.9.1996	142.38	-10.00%	0	0		+36.00%	0	0
12.11.1998					0.00	+34.65%	0	0
13.11.1998					0.00	+28.04%	0	0
13.1.1998					0.00	+21.42%	0	0
17.3.1998					0.00	+16.06%	0	0
25.11.1996	350.00	+9.71%	0	0		+12.01%	0
16.1.1998					0.00	+11.11%	0	0
16.2.1998					0.00	+10.00%	0	0
3.2.1998					0.00	+10.00%	0	0
19.1.1998					0.00	+10.00%	0	0
14.10.1996	125.00	-2.03%	1 500	12	88.00	+10.00%	704	8
29.2.1996	295.00	+1.72%	7 375	25		+10.00%	0	0
16.3.1998					0.00	+9.95%	0	0
6.2.1997	297.00	0.00%	0	0		+9.91%	0
27.3.1997	280.00	0.00%	1 400	5	233.00	+9.90%	2 796	12
8.11.1996	221.00	0.00%	0	0	189.00	+9.88%	1 890	10
6.11.1998					0.00	+9.87%	0	0
27.2.1998					0.00	+9.87%	0	0
28.3.1997	294.00	+5.00%	7 350	25	256.00	+9.87%	2 048	8
14.11.1996	267.00	+9.87%	0	0	228.00	+9.87%	4 560	20
10.3.1998					167.00	+9.86%	835	5
22.10.1996	151.25	0.00%	0	0	0.00	+9.84%	0	0
7.7.1998					0.00	+9.82%	0	0
3.7.1998					0.00	+9.80%	0	0
4.11.1998					0.00	+9.79%	0	0
22.10.1998					0.00	+9.72%	0	0
2.7.1998					102.00	+9.67%	816	8
30.6.1998					0.00	+9.67%	0	0
24.2.1998					0.00	+9.67%	0	0
11.2.1998					0.00	+9.67%	0	0
22.11.1996	319.00	0.00%	0	0	258.00	+9.64%	258	1
19.2.1998					0.00	+9.61%	0	0
9.4.1997	270.00	0.00%	0	0	236.00	+9.59%	1 888	8
5.11.1996	201.00	0.00%	0	0		+9.58%	0
18.11.1996	290.00	+8.61%	57 710	199	250.00	+9.57%	3 748	15
20.5.1997	283.00	0.00%	0	0		+9.55%	0
15.5.1997	270.00	0.00%	0	0	235.00	+9.55%	940	4
13.3.1998					0.00	+9.53%	0	0
14.8.1998					0.00	+9.52%	0	0
5.3.1998					0.00	+9.48%	0	0
24.10.1996	166.37	+9.99%	0	0	0.00	+9.48%	0	0
5.11.1998					0.00	+9.45%	0	0
26.2.1998					0.00	+9.45%	0	0
6.3.1998					0.00	+9.44%	0	0
25.10.1996	166.37	0.00%	0	0	0.00	+9.44%	0	0
11.11.1998					0.00	+9.43%	0	0
4.3.1998					0.00	+9.43%	0	0
9.2.1998					0.00	+9.43%	0	0
2.5.1997	270.00	0.00%	3 240	12	245.50	+9.43%	982	4
23.10.1996	151.25	0.00%	0	0	0.00	+9.43%	0	0
1.7.1998					0.00	+9.41%	0	0
9.3.1998					0.00	+9.35%	0	0
8.10.1998					67.00	+9.29%	335	5
10.11.1998					106.00	+9.27%	530	5
‹‹ First 20    Next 60 ›