LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIBEREC.MASNÝ POD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					30.00	+7.14%	0	0
30.12.1998					28.00	+3.70%	0	0
29.12.1998					27.00	+8.00%	0	0
28.12.1998					25.00	0.00%	0	0
23.12.1998					25.00	0.00%	0	0
22.12.1998					25.00	0.00%	0	0
21.12.1998					25.00	0.00%	125	5
18.12.1998					25.00	0.00%	0	0
17.12.1998					25.00	0.00%	0	0
16.12.1998					25.00	0.00%	0	0
15.12.1998					25.00	0.00%	250	10
14.12.1998					25.00	0.00%	0	0
11.12.1998					25.00	0.00%	0	0
10.12.1998					25.00	0.00%	0	0
9.12.1998					25.00	0.00%	0	0
8.12.1998					25.00	0.00%	0	0
7.12.1998					25.00	0.00%	0	0
4.12.1998					25.00	0.00%	100	4
3.12.1998					25.00	0.00%	0	0
2.12.1998					25.00	0.00%	0	0
1.12.1998					25.00	0.00%	0	0
30.11.1998					0.00	-3.84%	0	0
27.11.1998					0.00	-3.70%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					27.00	0.00%	702	26
24.11.1998					27.00	0.00%	729	27
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					27.00	-1.81%	54	2
13.11.1998					27.50	+1.85%	192 500	7 000
12.11.1998					27.00	-10.00%	1 107	41
11.11.1998					30.00	-9.09%	300	10
10.11.1998					0.00	-8.33%	0	0
9.11.1998					0.00	-10.00%	0	0
6.11.1998					0.00	-9.09%	0	0
5.11.1998					0.00	-8.95%	0	0
4.11.1998					0.00	-3.34%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	+2.04%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	-1.01%	0	0
16.10.1998					0.00	-1.00%	0	0
15.10.1998					0.00	+2.04%	0	0
14.10.1998					0.00	-9.25%	0	0
13.10.1998					0.00	-10.00%	0	0
12.10.1998					0.00	-9.09%	0	0
9.10.1998					0.00	-9.58%	0	0
8.10.1998					0.00	-9.87%	0	0
7.10.1998					0.00	-10.00%	0	0
6.10.1998					0.00	-9.09%	0	0
5.10.1998					0.00	-10.00%	0	0
2.10.1998					0.00	-9.83%	0	0
1.10.1998					0.00	-9.62%	0	0
30.9.1998					0.00	-9.69%	0	0
29.9.1998					149.50	0.00%	150	1
28.9.1998					0.00	-2.92%	0	0
25.9.1998					154.00	+9.38%	8 316	54
24.9.1998					143.00	+8.30%	8 307	59
23.9.1998					130.00	-9.94%	1 300	10
22.9.1998					130.00	+0.24%	5 630	39
21.9.1998					144.00	-10.00%	1 440	10
18.9.1998					160.00	+4.74%	1 600	10
17.9.1998					0.00	+4.98%	0	0
16.9.1998					0.00	-4.90%	0	0
15.9.1998					0.00	-10.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	+8.28%	0	0
8.9.1998					157.00	-3.97%	314	2
7.9.1998					0.00	+4.14%	0	0
4.9.1998					157.00	+8.27%	1 256	8
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	-3.97%	0	0
20.8.1998					0.00	-3.82%	0	0
19.8.1998					0.00	-5.79%	0	0
18.8.1998					0.00	-3.94%	0	0
17.8.1998					0.00	-0.28%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	-5.17%	0	0
4.8.1998					0.00	-4.92%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					193.00	+9.03%	16 019	83
21.7.1998					0.00	+9.59%	0	0
20.7.1998					161.50	+8.38%	8 075	50
17.7.1998					149.00	+9.55%	298	2
16.7.1998					0.00	+9.67%	0	0
15.7.1998					124.00	+9.73%	496	4
14.7.1998					113.00	+9.70%	452	4
13.7.1998					103.00	+9.57%	103	1
10.7.1998					0.00	+9.30%	0	0
9.7.1998					0.00	+8.86%	0	0
8.7.1998					0.00	+9.72%	0	0
7.7.1998					0.00	+9.09%	0	0
3.7.1998					0.00	+10.00%	0	0
2.7.1998					0.00	+9.09%	0	0
1.7.1998					0.00	+10.00%	0	0
30.6.1998					0.00	+8.69%	0	0
29.6.1998					0.00	+9.52%	0	0
26.6.1998					0.00	+7.69%	0	0
25.6.1998					0.00	+8.33%	0	0
24.6.1998					0.00	+9.09%	0	0
23.6.1998					33.00	+10.00%	330	10
22.6.1998					0.00	+7.14%	0	0
19.6.1998					0.00	+7.69%	0	0
18.6.1998					0.00	+8.33%	0	0
17.6.1998					24.00	+9.09%	264	11
16.6.1998					0.00	+10.00%	0	0
15.6.1998					0.00	+5.26%	0	0
12.6.1998					0.00	+5.55%	0	0
11.6.1998					0.00	+5.88%	0	0
10.6.1998					17.00	+6.25%	102	6
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	-5.88%	0	0
5.6.1998					0.00	-5.55%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	-5.26%	0	0
29.5.1998					0.00	-9.52%	0	0
28.5.1998					21.00	-8.69%	84	4
27.5.1998					0.00	-8.00%	0	0
26.5.1998					25.00	-7.40%	150	6
25.5.1998					0.00	-6.89%	0	0
22.5.1998					0.00	-9.37%	0	0
21.5.1998					0.00	-8.57%	0	0
20.5.1998					0.00	-7.89%	0	0
19.5.1998					0.00	-9.52%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					42.00	-8.69%	630	15
14.5.1998					0.00	-8.91%	0	0
13.5.1998					0.00	-4.71%	0	0
12.5.1998					53.00	-8.62%	106	2
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	-10.03%	0	0
6.5.1998					0.00	-6.56%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	-9.56%	0	0
29.4.1998					0.00	-3.72%	0	0
28.4.1998					0.00	-6.76%	0	0
27.4.1998					0.00	+10.67%	0	0
24.4.1998					0.00	-2.16%	0	0
23.4.1998					0.00	-0.63%	0	0
22.4.1998					0.00	-1.86%	0	0
21.4.1998					0.00	-7.47%	0	0
20.4.1998					87.00	-9.37%	522	6
17.4.1998					96.00	-9.43%	1 152	12
16.4.1998					106.00	-9.40%	212	2
15.4.1998					117.00	-9.30%	936	8
14.4.1998					128.00	+0.56%	1 548	12
10.4.1998					131.00	-2.08%	3 977	31
9.4.1998					0.00	0.00%	0	0
8.4.1998					131.00	-8.86%	262	2
7.4.1998					0.00	-4.16%	0	0
6.4.1998					150.00	0.00%	3 000	20
3.4.1998					150.00	0.00%	600	4
2.4.1998					150.00	+6.38%	1 500	10
1.4.1998					0.00	+9.23%	0	0
31.3.1998					131.00	+8.28%	1 549	12
30.3.1998					130.00	-3.87%	1 192	10
27.3.1998					124.00	-9.98%	2 976	24
26.3.1998					144.00	+4.72%	1 102	8
25.3.1998					137.00	+5.23%	2 894	22
24.3.1998					125.00	+9.64%	1 625	13
23.3.1998					114.00	+5.79%	228	2
20.3.1998					109.00	+8.30%	6 358	59
19.3.1998					99.50	+4.73%	199	2
18.3.1998					95.00	-4.90%	950	10
‹‹ First 60  ‹‹ First 20    Next 200 ›