LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - LIBEREC.MASNÝ POD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1996 | 82.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 3 388 | 31 | ||||||
23.11.1995 | 142.90 | +9.99% | 4 573 | 32 | 110.00 | +5.00% | 220 | 2 | ||||||
8.12.1995 | 150.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 222 | 2 | ||||||
14.12.1995 | 150.00 | 0.00% | 450 | 3 | 111.00 | 0.00% | 222 | 2 | ||||||
14.7.1998 | 113.00 | +9.70% | 452 | 4 | ||||||||||
23.3.1998 | 114.00 | +5.79% | 228 | 2 | ||||||||||
16.1.1996 | 135.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 690 | 6 | ||||||
15.4.1998 | 117.00 | -9.30% | 936 | 8 | ||||||||||
15.7.1998 | 124.00 | +9.73% | 496 | 4 | ||||||||||
27.3.1998 | 124.00 | -9.98% | 2 976 | 24 | ||||||||||
24.3.1998 | 125.00 | +9.64% | 1 625 | 13 | ||||||||||
14.4.1998 | 128.00 | +0.56% | 1 548 | 12 | ||||||||||
28.5.1996 | 128.83 | 0.00% | 0 | 0 | 128.00 | +7.00% | 3 262 | 26 | ||||||
2.8.1995 | 164.37 | +4.99% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
30.3.1998 | 130.00 | -3.87% | 1 192 | 10 | ||||||||||
23.9.1998 | 130.00 | -9.94% | 1 300 | 10 | ||||||||||
22.9.1998 | 130.00 | +0.24% | 5 630 | 39 | ||||||||||
10.4.1998 | 131.00 | -2.08% | 3 977 | 31 | ||||||||||
8.4.1998 | 131.00 | -8.86% | 262 | 2 | ||||||||||
31.3.1998 | 131.00 | +8.28% | 1 549 | 12 | ||||||||||
3.8.1995 | 172.58 | +4.99% | 0 | 0 | 136.50 | +5.00% | 273 | 2 | ||||||
29.5.1996 | 128.83 | 0.00% | 0 | 0 | 137.00 | +6.00% | 6 917 | 52 | ||||||
25.3.1998 | 137.00 | +5.23% | 2 894 | 22 | ||||||||||
19.9.1995 | 136.94 | +4.99% | 0 | 0 | 138.50 | -1.00% | 554 | 4 | ||||||
31.8.1995 | 178.00 | 0.00% | 2 136 | 12 | 140.00 | 0.00% | 1 400 | 10 | ||||||
28.8.1995 | 186.82 | -4.99% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
18.9.1995 | 130.42 | +4.99% | 0 | 0 | 140.50 | -3.00% | 1 124 | 8 | ||||||
13.9.1995 | 124.52 | -4.85% | 498 | 4 | 142.50 | -5.00% | 428 | 3 | ||||||
11.9.1995 | 137.75 | -4.99% | 0 | 0 | 142.50 | -5.00% | 1 710 | 12 | ||||||
24.9.1998 | 143.00 | +8.30% | 8 307 | 59 | ||||||||||
21.9.1998 | 144.00 | -10.00% | 1 440 | 10 | ||||||||||
26.3.1998 | 144.00 | +4.72% | 1 102 | 8 | ||||||||||
26.10.1995 | 162.00 | +6.57% | 1 620 | 10 | 145.00 | +8.00% | 2 430 | 17 | ||||||
15.9.1995 | 124.21 | +4.99% | 1 491 | 12 | 145.00 | -3.00% | 290 | 2 | ||||||
18.5.1995 | 226.00 | -464.00% | 2 034 | 9 | 145.00 | 0.00% | 725 | 5 | ||||||
5.5.1995 | 187.72 | -500.00% | 0 | 0 | 145.00 | +1.00% | 580 | 4 | ||||||
10.8.1995 | 219.00 | +4.78% | 0 | 0 | 149.00 | -5.00% | 596 | 4 | ||||||
17.7.1998 | 149.00 | +9.55% | 298 | 2 | ||||||||||
29.9.1998 | 149.50 | 0.00% | 150 | 1 | ||||||||||
6.4.1998 | 150.00 | 0.00% | 3 000 | 20 | ||||||||||
3.4.1998 | 150.00 | 0.00% | 600 | 4 | ||||||||||
2.4.1998 | 150.00 | +6.38% | 1 500 | 10 | ||||||||||
14.9.1995 | 118.30 | -4.99% | 0 | 0 | 150.00 | +5.00% | 600 | 4 | ||||||
7.9.1995 | 144.99 | 0.00% | 0 | 0 | 150.00 | -3.00% | 585 | 4 | ||||||
27.10.1995 | 162.00 | 0.00% | 0 | 0 | 151.50 | +6.00% | 606 | 4 | ||||||
24.8.1995 | 207.00 | -4.60% | 0 | 0 | 152.00 | -8.00% | 2 172 | 14 | ||||||
25.9.1998 | 154.00 | +9.38% | 8 316 | 54 | ||||||||||
7.8.1995 | 190.26 | +5.00% | 0 | 0 | 155.50 | 0.00% | 933 | 6 | ||||||
8.8.1995 | 199.77 | +4.99% | 0 | 0 | 156.00 | 0.00% | 312 | 2 | ||||||
14.8.1995 | 218.00 | -4.80% | 3 924 | 18 | 157.00 | 0.00% | 628 | 4 | ||||||
8.9.1998 | 157.00 | -3.97% | 314 | 2 | ||||||||||
4.9.1998 | 157.00 | +8.27% | 1 256 | 8 | ||||||||||
18.9.1998 | 160.00 | +4.74% | 1 600 | 10 | ||||||||||
20.7.1998 | 161.50 | +8.38% | 8 075 | 50 | ||||||||||
17.8.1995 | 241.00 | +4.78% | 0 | 0 | 161.50 | +1.00% | 646 | 4 | ||||||
25.5.1995 | 194.27 | +499.00% | 2 720 | 14 | 161.50 | -5.00% | 162 | 1 | ||||||
30.10.1995 | 178.00 | +9.87% | 2 314 | 13 | 164.00 | +8.00% | 1 312 | 8 | ||||||
23.8.1995 | 217.00 | -4.82% | 0 | 0 | 168.00 | -5.00% | 2 361 | 14 | ||||||
24.5.1995 | 185.02 | -499.00% | 0 | 0 | 170.00 | +7.00% | 340 | 2 | ||||||
30.5.1995 | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||||
28.4.1995 | 229.00 | -497.00% | 0 | 0 | 170.00 | -5.00% | 680 | 4 | ||||||
3.10.1995 | 182.31 | -4.99% | 1 823 | 10 | 174.00 | +4.00% | 825 | 5 | ||||||
24.4.1995 | 0 | 0 | 179.00 | 0.00% | 716 | 4 | ||||||||
31.10.1995 | 178.00 | 0.00% | 0 | 0 | 180.00 | +10.00% | 180 | 1 | ||||||
10.10.1995 | 170.00 | 0.00% | 2 720 | 16 | 182.50 | -1.00% | 365 | 2 | ||||||
9.10.1995 | 170.00 | 0.00% | 1 360 | 8 | 185.00 | 0.00% | 925 | 5 | ||||||
5.6.1995 | 172.00 | -4.70% | 1 032 | 6 | 185.50 | -2.00% | 371 | 2 | ||||||
2.6.1995 | 180.50 | -5.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
22.7.1998 | 193.00 | +9.03% | 16 019 | 83 | ||||||||||
1.6.1995 | 190.00 | -5.00% | 0 | 0 | 200.00 | +7.00% | 2 600 | 13 | ||||||
20.4.1995 | 0 | 0 | 210.00 | +3.00% | 1 188 | 6 | ||||||||
28.3.1995 | 384.00 | -495.00% | 0 | 0 | 400.00 | -3.00% | 1 600 | 4 | ||||||
|