LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIBEREC.MASNÝ POD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1996 | 83.00 | 0.00% | 0 | 0 | 107.00 | -2.00% | 1 284 | 12 | ||||||
| 23.9.1998 | 130.00 | -9.94% | 1 300 | 10 | ||||||||||
| 2.8.1995 | 164.37 | +4.99% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
| 30.10.1995 | 178.00 | +9.87% | 2 314 | 13 | 164.00 | +8.00% | 1 312 | 8 | ||||||
| 14.11.1996 | 59.50 | +1.44% | 2 083 | 35 | 47.00 | -1.48% | 1 330 | 30 | ||||||
| 31.8.1995 | 178.00 | 0.00% | 2 136 | 12 | 140.00 | 0.00% | 1 400 | 10 | ||||||
| 21.9.1998 | 144.00 | -10.00% | 1 440 | 10 | ||||||||||
| 22.3.1996 | 99.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 1 473 | 16 | ||||||
| 2.4.1998 | 150.00 | +6.38% | 1 500 | 10 | ||||||||||
| 14.4.1998 | 128.00 | +0.56% | 1 548 | 12 | ||||||||||
| 31.3.1998 | 131.00 | +8.28% | 1 549 | 12 | ||||||||||
| 20.3.1996 | 110.00 | 0.00% | 0 | 0 | 88.00 | -1.00% | 1 584 | 18 | ||||||
| 28.3.1995 | 384.00 | -495.00% | 0 | 0 | 400.00 | -3.00% | 1 600 | 4 | ||||||
| 18.9.1998 | 160.00 | +4.74% | 1 600 | 10 | ||||||||||
| 12.12.1995 | 150.00 | 0.00% | 0 | 0 | 108.00 | -3.00% | 1 620 | 15 | ||||||
| 24.3.1998 | 125.00 | +9.64% | 1 625 | 13 | ||||||||||
| 11.9.1995 | 137.75 | -4.99% | 0 | 0 | 142.50 | -5.00% | 1 710 | 12 | ||||||
| 22.5.1996 | 106.48 | 0.00% | 0 | 0 | 91.00 | +8.00% | 1 729 | 19 | ||||||
| 16.2.1996 | 86.90 | 0.00% | 0 | 0 | 65.00 | +1.00% | 1 738 | 27 | ||||||
| 16.3.1998 | 99.90 | 0.00% | 1 798 | 18 | ||||||||||
| 3.10.1996 | 75.00 | 0.00% | 1 500 | 20 | 100.00 | 0.00% | 1 900 | 19 | ||||||
| 16.9.1996 | 72.00 | -10.00% | 0 | 0 | 95.00 | -5.00% | 1 900 | 20 | ||||||
| 11.6.1996 | 114.79 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 917 | 27 | ||||||
| 12.3.1998 | 99.50 | -0.40% | 1 990 | 20 | ||||||||||
| 21.8.1997 | 21.00 | 0.00% | 2 100 | 100 | ||||||||||
| 7.5.1996 | 77.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 140 | 22 | ||||||
| 9.5.1996 | 80.00 | +3.89% | 2 400 | 30 | 100.00 | +1.00% | 2 160 | 22 | ||||||
| 24.8.1995 | 207.00 | -4.60% | 0 | 0 | 152.00 | -8.00% | 2 172 | 14 | ||||||
| 23.8.1996 | 83.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 2 189 | 22 | ||||||
| 23.8.1995 | 217.00 | -4.82% | 0 | 0 | 168.00 | -5.00% | 2 361 | 14 | ||||||
| 26.2.1998 | 99.90 | -0.42% | 2 378 | 24 | ||||||||||
| 26.10.1995 | 162.00 | +6.57% | 1 620 | 10 | 145.00 | +8.00% | 2 430 | 17 | ||||||
| 1.6.1995 | 190.00 | -5.00% | 0 | 0 | 200.00 | +7.00% | 2 600 | 13 | ||||||
| 10.10.1996 | 69.30 | -10.00% | 5 821 | 84 | 95.00 | -0.04% | 2 729 | 28 | ||||||
| 25.3.1998 | 137.00 | +5.23% | 2 894 | 22 | ||||||||||
| 27.3.1998 | 124.00 | -9.98% | 2 976 | 24 | ||||||||||
| 6.4.1998 | 150.00 | 0.00% | 3 000 | 20 | ||||||||||
| 8.10.1997 | 50.00 | 0.00% | 3 150 | 63 | ||||||||||
| 28.5.1996 | 128.83 | 0.00% | 0 | 0 | 128.00 | +7.00% | 3 262 | 26 | ||||||
| 13.8.1996 | 82.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 3 388 | 31 | ||||||
| 10.4.1998 | 131.00 | -2.08% | 3 977 | 31 | ||||||||||
| 9.3.1998 | 99.90 | +2.93% | 3 996 | 40 | ||||||||||
| 22.9.1998 | 130.00 | +0.24% | 5 630 | 39 | ||||||||||
| 20.3.1998 | 109.00 | +8.30% | 6 358 | 59 | ||||||||||
| 29.5.1996 | 128.83 | 0.00% | 0 | 0 | 137.00 | +6.00% | 6 917 | 52 | ||||||
| 6.8.1996 | 83.00 | 0.00% | 0 | 0 | 88.00 | -10.00% | 7 565 | 86 | ||||||
| 20.7.1998 | 161.50 | +8.38% | 8 075 | 50 | ||||||||||
| 24.9.1998 | 143.00 | +8.30% | 8 307 | 59 | ||||||||||
| 25.9.1998 | 154.00 | +9.38% | 8 316 | 54 | ||||||||||
| 10.3.1998 | 99.90 | -0.38% | 13 934 | 140 | ||||||||||
| 22.7.1998 | 193.00 | +9.03% | 16 019 | 83 | ||||||||||
| 6.3.1998 | 100.00 | -2.85% | 17 761 | 183 | ||||||||||
| 13.3.1998 | 99.90 | +0.40% | 18 182 | 182 | ||||||||||
| 13.11.1998 | 27.50 | +1.85% | 192 500 | 7 000 | ||||||||||
| ||||||||||||||
