LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIBEREC.MASNÝ POD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.1997						-60.00%	0
22.4.1997						-33.33%	0
24.4.1997						-33.33%	0
31.10.1997						-30.00%	0
6.5.1997					1.50	-25.00%	6	4
21.4.1997						-25.00%	0
30.5.1997					1.50	-25.00%	3	2
13.5.1997					1.50	-25.00%	6	4
25.9.1997					31.00	-24.81%	525	17
18.4.1997						-20.00%	0
17.4.1997						-16.66%	0
16.8.1996	82.00	0.00%	0	0		-16.00%	0	0
16.4.1997						-14.28%	0
15.8.1996	82.00	0.00%	4 838	59		-14.00%	0	0
15.4.1997						-12.50%	0
14.4.1997						-11.11%	0
7.5.1998					0.00	-10.03%	0	0
29.1.1998					0.00	-10.00%	0	0
9.11.1998					0.00	-10.00%	0	0
12.11.1998					27.00	-10.00%	1 107	41
13.10.1998					0.00	-10.00%	0	0
7.10.1998					0.00	-10.00%	0	0
5.10.1998					0.00	-10.00%	0	0
21.9.1998					144.00	-10.00%	1 440	10
15.9.1998					0.00	-10.00%	0	0
11.4.1997						-10.00%	0
28.3.1997	29.28	-4.99%	0	0		-10.00%	0
14.3.1997	25.43	-4.97%	0	0		-10.00%	0
6.8.1996	83.00	0.00%	0	0	88.00	-10.00%	7 565	86
18.11.1996	59.50	0.00%	0	0		-10.00%	0
7.6.1996	127.54	0.00%	0	0	73.00	-10.00%	730	10
6.6.1996	127.54	-9.99%	0	0		-10.00%	0	0
5.6.1996	141.71	0.00%	0	0		-10.00%	0	0
4.6.1996	141.71	0.00%	0	0		-10.00%	0	0
3.6.1996	141.71	0.00%	0	0		-10.00%	0	0
31.5.1996	141.71	0.00%	0	0		-10.00%	0	0
16.5.1996	96.80	+10.00%	0	0		-10.00%	0	0
15.5.1996	88.00	0.00%	0	0		-10.00%	0	0
9.2.1996	79.73	0.00%	0	0		-10.00%	0	0
8.2.1996	79.73	-9.07%	2 631	33		-10.00%	0	0
5.2.1996	87.69	-9.99%	0	0		-10.00%	0	0
2.2.1996	97.43	0.00%	0	0		-10.00%	0	0
25.1.1996	98.42	-9.99%	984	10		-10.00%	0	0
15.12.1995	150.00	0.00%	0	0	100.00	-10.00%	300	3
13.11.1995	131.22	-10.00%	0	0		-10.00%	0	0
16.11.1995	118.10	-9.99%	0	0		-10.00%	0	0
2.11.1995	162.00	-8.98%	5 346	33		-10.00%	0	0
19.10.1995	152.00	-5.19%	3 800	25		-10.00%	0	0
25.8.1995	196.65	-5.00%	0	0		-10.00%	0	0
12.7.1995	161.50	-5.00%	0	0		-10.00%	0	0
10.7.1995	170.00	0.00%	0	0	103.00	-10.00%	515	5
7.7.1995						-10.00%	0	0
4.7.1995	170.00	0.00%	0	0		-10.00%	0	0
3.7.1995	170.00	0.00%	0	0		-10.00%	0	0
15.6.1995	160.00	0.00%	1 120	7		-10.00%	0	0
21.6.1995	162.00	0.00%	0	0		-10.00%	0	0
3.5.1995	208.00	-458.00%	2 912	14		-10.00%	0	0
19.4.1995			0	0		-10.00%	0	0
18.4.1995			0	0		-10.00%	0	0
14.4.1995	280.00	0.00%	1 400	5		-10.00%	0	0
13.4.1995	280.00	+370.00%	560	2		-10.00%	0	0
12.4.1995			0	0		-10.00%	0	0
21.4.1995			0	0		-10.00%	0	0
5.4.1995	285.00	-468.00%	0	0		-10.00%	0	0
31.3.1995	330.00	-489.00%	0	0		-10.00%	0	0
27.3.1998					124.00	-9.98%	2 976	24
23.9.1998					130.00	-9.94%	1 300	10
8.10.1998					0.00	-9.87%	0	0
2.10.1998					0.00	-9.83%	0	0
15.11.1996	59.50	0.00%	0	0		-9.76%	0
30.9.1998					0.00	-9.69%	0	0
1.10.1998					0.00	-9.62%	0	0
14.1.1997	41.00	0.00%	1 148	28		-9.61%	0
9.10.1998					0.00	-9.58%	0	0
30.4.1998					0.00	-9.56%	0	0
29.5.1998					0.00	-9.52%	0	0
19.5.1998					0.00	-9.52%	0	0
22.10.1996	64.00	0.00%	0	0	0.00	-9.52%	0	0
17.4.1998					96.00	-9.43%	1 152	12
16.4.1998					106.00	-9.40%	212	2
22.5.1998					0.00	-9.37%	0	0
20.4.1998					87.00	-9.37%	522	6
30.10.1996	70.40	0.00%	0	0	0.00	-9.35%	0	0
6.2.1997	38.47	+4.99%	962	25		-9.30%	0
15.4.1998					117.00	-9.30%	936	8
14.10.1998					0.00	-9.25%	0	0
18.10.1996	64.00	0.00%	0	0		-9.21%	0	0
17.10.1996	64.00	+2.61%	768	12		-9.09%	0	0
12.11.1996	58.65	0.00%	0	0		-9.09%	0
19.2.1997	35.00	0.00%	630	18	30.00	-9.09%	420	14
27.3.1997	30.82	0.00%	0	0		-9.09%	0
10.4.1997						-9.09%	0
12.10.1998					0.00	-9.09%	0	0
11.11.1998					30.00	-9.09%	300	10
6.10.1998					0.00	-9.09%	0	0
6.11.1998					0.00	-9.09%	0	0
26.11.1997						-9.09%	0
14.8.1996	82.00	0.00%	0	0		-9.00%	0	0
15.7.1996	90.00	0.00%	1 170	13	71.00	-9.00%	284	4
3.11.1995	162.00	0.00%	0	0		-9.00%	0	0
12.2.1996	79.00	-0.91%	2 133	27	52.00	-9.00%	208	4
7.2.1996	87.69	0.00%	0	0		-9.00%	0	0
6.2.1996	87.69	0.00%	0	0		-9.00%	0	0
5.11.1998					0.00	-8.95%	0	0
14.5.1998					0.00	-8.91%	0	0
8.4.1998					131.00	-8.86%	262	2
23.10.1996	64.00	0.00%	0	0	0.00	-8.77%	0	0
21.10.1996	64.00	0.00%	0	0	0.00	-8.69%	0	0
15.5.1998					42.00	-8.69%	630	15
28.5.1998					21.00	-8.69%	84	4
12.5.1998					53.00	-8.62%	106	2
21.5.1998					0.00	-8.57%	0	0
3.2.1997	40.58	-4.98%	0	0		-8.51%	0
9.4.1997						-8.33%	0
26.3.1997	30.82	0.00%	0	0		-8.33%	0
18.2.1997	35.00	0.00%	0	0		-8.33%	0
21.10.1997						-8.33%	0
10.11.1998					0.00	-8.33%	0	0
7.3.1997	31.19	-4.99%	0	0		-8.25%	0
27.5.1998					0.00	-8.00%	0	0
20.6.1996	85.00	-8.59%	255	3	78.00	-8.00%	390	5
24.8.1995	207.00	-4.60%	0	0	152.00	-8.00%	2 172	14
21.2.1997	31.59	-4.99%	0	0		-7.93%	0
20.5.1998					0.00	-7.89%	0	0
25.3.1997	30.82	0.00%	0	0		-7.69%	0
8.4.1997						-7.69%	0
23.7.1997						-7.69%	0
14.10.1996	62.37	-10.00%	0	0	92.50	-7.50%	185	2
21.4.1998					0.00	-7.47%	0	0
26.5.1998					25.00	-7.40%	150	6
17.3.1997	26.70	+4.99%	214	8		-7.40%	0
7.4.1997						-7.14%	0
16.10.1996	62.37	0.00%	0	0		-7.11%	0	0
6.9.1996	83.00	0.00%	0	0	97.00	-7.00%	776	8
17.10.1995	160.33	0.00%	0	0		-7.00%	0	0
20.2.1996	95.59	0.00%	0	0	65.00	-7.00%	260	4
25.5.1998					0.00	-6.89%	0	0
28.4.1998					0.00	-6.76%	0	0
4.4.1997						-6.66%	0
6.5.1998					0.00	-6.56%	0	0
25.8.1997						-6.54%	0
3.4.1997						-6.25%	0
24.10.1996	70.40	+10.00%	1 267	18	50.00	-6.01%	782	16
28.11.1995	145.00	0.00%	0	0		-6.00%	0	0
21.11.1995	129.91	0.00%	0	0	101.00	-6.00%	606	6
2.5.1995	218.00	-480.00%	0	0		-6.00%	0	0
2.4.1997						-5.88%	0
8.6.1998					0.00	-5.88%	0	0
19.8.1998					0.00	-5.79%	0	0
5.6.1998					0.00	-5.55%	0	0
1.4.1997						-5.55%	0
1.6.1998					0.00	-5.26%	0	0
5.8.1998					0.00	-5.17%	0	0
31.12.1997					19.00	-5.00%	76	4
5.9.1996	83.00	0.00%	332	4	104.00	-5.00%	416	4
19.9.1996	74.00	+2.77%	1 480	20	95.00	-5.00%	760	8
16.9.1996	72.00	-10.00%	0	0	95.00	-5.00%	1 900	20
10.9.1996	80.00	0.00%	0	0	95.00	-5.00%	570	6
4.10.1996	75.00	0.00%	0	0	95.00	-5.00%	380	4
26.9.1996	74.00	0.00%	0	0	95.00	-5.00%	190	2
24.9.1996	74.00	0.00%	0	0	95.00	-5.00%	190	2
28.4.1995	229.00	-497.00%	0	0	170.00	-5.00%	680	4
25.5.1995	194.27	+499.00%	2 720	14	161.50	-5.00%	162	1
2.6.1995	180.50	-5.00%	0	0	190.00	-5.00%	570	3
1.11.1995	178.00	0.00%	0	0		-5.00%	0	0
13.9.1995	124.52	-4.85%	498	4	142.50	-5.00%	428	3
23.8.1995	217.00	-4.82%	0	0	168.00	-5.00%	2 361	14
11.9.1995	137.75	-4.99%	0	0	142.50	-5.00%	1 710	12
10.8.1995	219.00	+4.78%	0	0	149.00	-5.00%	596	4
29.11.1995	145.00	0.00%	0	0	105.50	-5.00%	844	8
7.3.1996	110.00	0.00%	6 270	57	85.50	-5.00%	855	10
29.2.1996	121.00	+10.00%	3 630	30	68.00	-5.00%	544	8
28.2.1996	110.00	0.00%	0	0	71.50	-5.00%	358	5
18.1.1996	121.50	-10.00%	1 458	12	109.50	-5.00%	438	4
15.4.1996	118.59	+9.99%	4 269	36	90.50	-5.00%	362	4
2.4.1996	89.10	0.00%	0	0	87.50	-5.00%	438	5
29.3.1996	81.00	0.00%	0	0	87.50	-5.00%	263	3
12.3.1996	110.00	0.00%	0	0	81.00	-5.00%	648	8
3.4.1995	314.00	-484.00%	0	0		-5.00%	0	0
4.8.1998					0.00	-4.92%	0	0
16.9.1998					0.00	-4.90%	0	0
18.3.1998					95.00	-4.90%	950	10
9.12.1996	57.00	+6.44%	171	3	48.50	-4.90%	582	12
11.11.1996	58.65	-9.99%	0	0	49.50	-4.80%	50	1
23.12.1997						-4.76%	0
13.5.1998					0.00	-4.71%	0	0
16.12.1996	46.17	-10.00%	0	0	51.00	-4.67%	204	4
13.8.1997						-4.54%	0
22.12.1997						-4.54%	0
1.9.1997					21.50	-4.44%	86	4
11.8.1997						-4.16%	0
25.7.1997					23.00	-4.16%	138	6
7.4.1998					0.00	-4.16%	0	0
2.3.1998					99.90	-4.09%	575	6
11.2.1997	35.00	0.00%	35	1		-4.00%	0
30.8.1996	83.00	0.00%	0	0	103.00	-4.00%	412	4
10.7.1996	100.00	0.00%	0	0		-4.00%	0	0
9.7.1996	100.00	0.00%	0	0		-4.00%	0	0
1.8.1996	83.00	-6.84%	332	4	74.50	-4.00%	149	2
23.7.1996	81.00	0.00%	0	0	78.00	-4.00%	312	4
‹‹ First 60  ‹‹ First 20    Next 200 ›