LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIBEREC.MASNÝ POD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1996	99.00	-10.00%	0	0	84.80	-4.00%	848	10
17.4.1996	118.59	0.00%	0	0	89.50	-4.00%	358	4
6.5.1996	77.00	-9.73%	2 541	33	100.00	-4.00%	976	10
24.6.1996	85.00	0.00%	0	0	78.00	-4.00%	156	2
17.11.1995	118.10	0.00%	0	0		-4.00%	0	0
16.10.1995	160.33	+9.99%	4 810	30		-4.00%	0	0
8.9.1998					157.00	-3.97%	314	2
21.8.1998					0.00	-3.97%	0	0
18.8.1998					0.00	-3.94%	0	0
30.3.1998					130.00	-3.87%	1 192	10
30.11.1998					0.00	-3.84%	0	0
10.2.1997	35.00	-4.24%	35	1		-3.84%	0
20.8.1998					0.00	-3.82%	0	0
29.4.1998					0.00	-3.72%	0	0
27.11.1998					0.00	-3.70%	0	0
30.12.1996	47.00	0.00%	0	0		-3.70%	0
4.11.1998					0.00	-3.34%	0	0
22.8.1997						-3.19%	0
2.12.1996	59.50	0.00%	0	0	47.50	-3.06%	238	5
4.12.1996	59.50	0.00%	0	0	48.50	-3.00%	485	10
18.9.1995	130.42	+4.99%	0	0	140.50	-3.00%	1 124	8
15.9.1995	124.21	+4.99%	1 491	12	145.00	-3.00%	290	2
25.9.1995	166.42	+4.99%	1 664	10		-3.00%	0	0
7.9.1995	144.99	0.00%	0	0	150.00	-3.00%	585	4
23.6.1995	170.00	0.00%	0	0		-3.00%	0	0
12.12.1995	150.00	0.00%	0	0	108.00	-3.00%	1 620	15
11.7.1996	90.00	-10.00%	0	0	79.00	-3.00%	474	6
10.6.1996	114.79	-9.99%	0	0		-3.00%	0	0
30.4.1996	94.77	0.00%	0	0	100.00	-3.00%	992	10
18.3.1996	110.00	-8.33%	660	6	91.00	-3.00%	797	9
28.3.1995	384.00	-495.00%	0	0	400.00	-3.00%	1 600	4
28.9.1998					0.00	-2.92%	0	0
6.3.1998					100.00	-2.85%	17 761	183
18.3.1997	28.03	+4.98%	0	0	24.30	-2.80%	49	2
15.10.1996	62.37	0.00%	0	0		-2.70%	0	0
30.9.1996	75.00	+1.35%	1 200	16	100.00	-2.50%	780	8
15.9.1997					22.00	-2.22%	440	20
24.4.1998					0.00	-2.16%	0	0
10.4.1998					131.00	-2.08%	3 977	31
29.8.1996	83.00	0.00%	0	0	107.00	-2.00%	1 284	12
11.9.1996	80.00	0.00%	0	0	93.00	-2.00%	186	2
2.8.1996	83.00	0.00%	0	0	73.00	-2.00%	292	4
13.3.1996	110.00	0.00%	0	0	79.00	-2.00%	395	5
3.4.1996	89.10	0.00%	0	0	85.50	-2.00%	513	6
24.4.1996	117.00	0.00%	0	0	100.00	-2.00%	600	6
22.4.1996	117.00	-10.00%	0	0	100.00	-2.00%	1 000	10
10.4.1996	98.01	0.00%	0	0		-2.00%	0	0
27.6.1996	93.50	+10.00%	1 309	14		-2.00%	0	0
20.11.1995	129.91	+10.00%	5 196	40		-2.00%	0	0
27.11.1995	145.00	+1.46%	2 610	18		-2.00%	0	0
22.2.1996	105.14	+9.99%	0	0	69.50	-2.00%	834	12
22.6.1995	170.00	+4.93%	680	4		-2.00%	0	0
5.6.1995	172.00	-4.70%	1 032	6	185.50	-2.00%	371	2
22.4.1998					0.00	-1.86%	0	0
16.11.1998					27.00	-1.81%	54	2
14.11.1996	59.50	+1.44%	2 083	35	47.00	-1.48%	1 330	30
19.10.1998					0.00	-1.01%	0	0
16.10.1998					0.00	-1.00%	0	0
13.8.1996	82.00	0.00%	0	0	110.00	-1.00%	3 388	31
12.7.1996	90.00	0.00%	0	0		-1.00%	0	0
3.7.1996	100.00	0.00%	0	0		-1.00%	0	0
19.9.1995	136.94	+4.99%	0	0	138.50	-1.00%	554	4
11.10.1995	161.50	-5.00%	808	5		-1.00%	0	0
10.10.1995	170.00	0.00%	2 720	16	182.50	-1.00%	365	2
23.2.1996	105.14	0.00%	0	0	69.00	-1.00%	207	3
17.5.1996	96.80	0.00%	0	0		-1.00%	0	0
26.3.1996	89.10	0.00%	0	0	92.00	-1.00%	1 095	12
8.3.1996	110.00	0.00%	0	0		-1.00%	0	0
20.3.1996	110.00	0.00%	0	0	88.00	-1.00%	1 584	18
25.10.1996	70.40	0.00%	0	0	48.50	-0.75%	194	4
23.4.1998					0.00	-0.63%	0	0
26.2.1998					99.90	-0.42%	2 378	24
25.2.1998					99.50	-0.40%	995	10
12.3.1998					99.50	-0.40%	1 990	20
10.3.1998					99.90	-0.38%	13 934	140
17.8.1998					0.00	-0.28%	0	0
21.3.1997	32.44	+4.98%	0	0	26.00	-0.19%	104	4
28.2.1997	40.28	+4.97%	0	0		-0.15%	0
10.10.1996	69.30	-10.00%	5 821	84	95.00	-0.04%	2 729	28
9.10.1996	77.00	0.00%	0	0		0.00%	0	0
23.9.1996	74.00	0.00%	0	0	100.00	0.00%	1 200	12
3.10.1996	75.00	0.00%	1 500	20	100.00	0.00%	1 900	19
2.10.1996	75.00	0.00%	0	0		0.00%	0	0
7.10.1996	77.00	+2.66%	770	10	95.00	0.00%	380	4
13.9.1996	80.00	0.00%	0	0		0.00%	0	0
18.9.1996	72.00	0.00%	0	0		0.00%	0	0
28.8.1996	83.00	0.00%	0	0		0.00%	0	0
27.8.1996	83.00	0.00%	0	0	109.00	0.00%	654	6
4.9.1996	83.00	0.00%	0	0		0.00%	0	0
3.9.1996	83.00	0.00%	0	0	109.00	0.00%	218	2
2.7.1996	100.00	0.00%	0	0		0.00%	0	0
22.7.1996	81.00	-10.00%	243	3		0.00%	0	0
19.7.1996	90.00	0.00%	0	0		0.00%	0	0
31.7.1996	89.10	0.00%	0	0	78.00	0.00%	156	2
30.7.1996	89.10	0.00%	0	0		0.00%	0	0
29.7.1996	89.10	0.00%	0	0	78.00	0.00%	1 092	14
26.7.1996	89.10	0.00%	0	0		0.00%	0	0
25.7.1996	89.10	+10.00%	0	0		0.00%	0	0
24.7.1996	81.00	0.00%	0	0	78.00	0.00%	312	4
12.8.1996	82.00	-1.20%	328	4		0.00%	0	0
19.8.1996	80.00	-2.43%	640	8		0.00%	0	0
23.8.1996	83.00	0.00%	0	0	99.50	0.00%	2 189	22
22.8.1996	83.00	+3.75%	830	10		0.00%	0	0
21.8.1996	80.00	0.00%	0	0		0.00%	0	0
1.11.1996	72.40	0.00%	0	0		0.00%	0
31.10.1996	72.40	+2.84%	290	4	0.00	0.00%	0	0
5.11.1996	72.40	0.00%	0	0	48.00	0.00%	96	2
13.11.1996	58.65	0.00%	0	0		0.00%	0
8.11.1996	65.16	0.00%	0	0		0.00%	0
7.11.1996	65.16	-10.00%	130	2	52.00	0.00%	520	10
28.11.1996	59.50	0.00%	476	8	45.00	0.00%	135	3
27.11.1996	59.50	0.00%	0	0	45.00	0.00%	180	4
26.11.1996	59.50	0.00%	0	0		0.00%	0
27.12.1996	47.00	0.00%	0	0		0.00%	0
23.12.1996	47.00	0.00%	0	0		0.00%	0
20.12.1996	47.00	0.00%	0	0		0.00%	0
19.12.1996	47.00	+1.79%	94	2		0.00%	0
7.2.1997	36.55	-4.99%	183	5		0.00%	0
13.12.1996	51.30	0.00%	0	0		0.00%	0
6.12.1996	53.55	0.00%	0	0		0.00%	0
5.2.1997	36.64	-4.97%	0	0		0.00%	0
4.2.1997	38.56	-4.97%	0	0		0.00%	0
31.1.1997	42.71	+4.99%	384	9		0.00%	0
29.1.1997	38.75	+4.98%	233	6		0.00%	0
28.1.1997	36.91	+4.97%	0	0		0.00%	0
27.1.1997	35.16	-4.99%	0	0		0.00%	0
24.1.1997	37.01	-4.98%	0	0		0.00%	0
23.1.1997	38.95	-5.00%	0	0		0.00%	0
22.1.1997	41.00	0.00%	0	0		0.00%	0
20.1.1997	41.00	0.00%	0	0		0.00%	0
17.1.1997	41.00	0.00%	164	4		0.00%	0
16.1.1997	41.00	0.00%	0	0		0.00%	0
15.1.1997	41.00	0.00%	0	0		0.00%	0
13.1.1997	41.00	0.00%	0	0		0.00%	0
10.1.1997	41.00	0.00%	0	0		0.00%	0
9.1.1997	41.00	+1.73%	246	6		0.00%	0
8.1.1997	40.30	-4.99%	0	0		0.00%	0
7.1.1997	42.42	-4.99%	0	0		0.00%	0
6.1.1997	44.65	-5.00%	0	0		0.00%	0
31.12.1996	47.00	0.00%	0	0		0.00%	0
24.2.1997	33.16	+4.96%	0	0		0.00%	0
17.2.1997	35.00	0.00%	1 015	29		0.00%	0
13.2.1997	35.00	0.00%	0	0		0.00%	0
12.2.1997	35.00	0.00%	0	0		0.00%	0
6.3.1997	32.83	-4.97%	0	0		0.00%	0
5.3.1997	34.55	-4.97%	0	0		0.00%	0
4.3.1997	36.36	-4.99%	0	0		0.00%	0
3.3.1997	38.27	-4.99%	0	0		0.00%	0
13.3.1997	26.76	-4.97%	0	0		0.00%	0
12.3.1997	28.16	0.00%	0	0		0.00%	0
11.3.1997	28.16	-4.99%	0	0		0.00%	0
10.3.1997	29.64	-4.96%	0	0		0.00%	0
24.3.1997	30.82	-4.99%	0	0	26.00	0.00%	104	4
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997					2.00	0.00%	4	2
28.4.1997						0.00%	0
25.4.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
6.10.1997						0.00%	0
21.8.1997					21.00	0.00%	2 100	100
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
29.8.1997						0.00%	0
24.7.1997					24.00	0.00%	672	28
18.9.1997						0.00%	0
17.9.1997						0.00%	0
22.7.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›