LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIBEREC.MASNÝ POD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 1.50 | -25.00% | 3 | 2 | ||||||||||
29.4.1997 | 2.00 | 0.00% | 4 | 2 | ||||||||||
13.5.1997 | 1.50 | -25.00% | 6 | 4 | ||||||||||
6.5.1997 | 1.50 | -25.00% | 6 | 4 | ||||||||||
14.5.1997 | 2.00 | +33.33% | 8 | 4 | ||||||||||
11.6.1997 | 2.00 | 0.00% | 36 | 18 | ||||||||||
23.4.1997 | 3.00 | +50.00% | 36 | 12 | ||||||||||
8.1.1998 | 20.00 | 0.00% | 40 | 2 | ||||||||||
19.11.1997 | 22.00 | 44 | 2 | |||||||||||
18.11.1997 | 22.00 | 0.00% | 44 | 2 | ||||||||||
18.3.1997 | 28.03 | +4.98% | 0 | 0 | 24.30 | -2.80% | 49 | 2 | ||||||
11.11.1996 | 58.65 | -9.99% | 0 | 0 | 49.50 | -4.80% | 50 | 1 | ||||||
22.9.1997 | 25.00 | +6.38% | 50 | 2 | ||||||||||
16.11.1998 | 27.00 | -1.81% | 54 | 2 | ||||||||||
31.12.1997 | 19.00 | -5.00% | 76 | 4 | ||||||||||
30.9.1997 | 39.00 | +8.33% | 78 | 2 | ||||||||||
28.5.1998 | 21.00 | -8.69% | 84 | 4 | ||||||||||
1.9.1997 | 21.50 | -4.44% | 86 | 4 | ||||||||||
2.9.1997 | 22.00 | +2.32% | 88 | 4 | ||||||||||
25.2.1997 | 34.81 | +4.97% | 244 | 7 | 30.00 | +3.44% | 90 | 3 | ||||||
|