LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIBEREC.MASNÝ POD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 1.50 | -25.00% | 3 | 2 | ||||||||||
29.4.1997 | 2.00 | 0.00% | 4 | 2 | ||||||||||
13.5.1997 | 1.50 | -25.00% | 6 | 4 | ||||||||||
6.5.1997 | 1.50 | -25.00% | 6 | 4 | ||||||||||
14.5.1997 | 2.00 | +33.33% | 8 | 4 | ||||||||||
11.6.1997 | 2.00 | 0.00% | 36 | 18 | ||||||||||
23.4.1997 | 3.00 | +50.00% | 36 | 12 | ||||||||||
8.1.1998 | 20.00 | 0.00% | 40 | 2 | ||||||||||
19.11.1997 | 22.00 | 44 | 2 | |||||||||||
18.11.1997 | 22.00 | 0.00% | 44 | 2 | ||||||||||
18.3.1997 | 28.03 | +4.98% | 0 | 0 | 24.30 | -2.80% | 49 | 2 | ||||||
11.11.1996 | 58.65 | -9.99% | 0 | 0 | 49.50 | -4.80% | 50 | 1 | ||||||
22.9.1997 | 25.00 | +6.38% | 50 | 2 | ||||||||||
16.11.1998 | 27.00 | -1.81% | 54 | 2 | ||||||||||
31.12.1997 | 19.00 | -5.00% | 76 | 4 | ||||||||||
30.9.1997 | 39.00 | +8.33% | 78 | 2 | ||||||||||
28.5.1998 | 21.00 | -8.69% | 84 | 4 | ||||||||||
1.9.1997 | 21.50 | -4.44% | 86 | 4 | ||||||||||
2.9.1997 | 22.00 | +2.32% | 88 | 4 | ||||||||||
25.2.1997 | 34.81 | +4.97% | 244 | 7 | 30.00 | +3.44% | 90 | 3 | ||||||
19.9.1997 | 23.50 | +4.44% | 94 | 4 | ||||||||||
5.11.1996 | 72.40 | 0.00% | 0 | 0 | 48.00 | 0.00% | 96 | 2 | ||||||
4.12.1998 | 25.00 | 0.00% | 100 | 4 | ||||||||||
10.6.1998 | 17.00 | +6.25% | 102 | 6 | ||||||||||
13.7.1998 | 103.00 | +9.57% | 103 | 1 | ||||||||||
24.3.1997 | 30.82 | -4.99% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
21.3.1997 | 32.44 | +4.98% | 0 | 0 | 26.00 | -0.19% | 104 | 4 | ||||||
13.2.1996 | 79.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 104 | 2 | ||||||
12.5.1998 | 53.00 | -8.62% | 106 | 2 | ||||||||||
20.11.1997 | 22.00 | 0.00% | 110 | 5 | ||||||||||
28.11.1997 | 20.00 | 0.00% | 120 | 6 | ||||||||||
21.12.1998 | 25.00 | 0.00% | 125 | 5 | ||||||||||
28.11.1996 | 59.50 | 0.00% | 476 | 8 | 45.00 | 0.00% | 135 | 3 | ||||||
25.7.1997 | 23.00 | -4.16% | 138 | 6 | ||||||||||
13.6.1996 | 103.32 | -9.99% | 620 | 6 | 71.00 | 0.00% | 142 | 2 | ||||||
12.6.1996 | 114.79 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
29.9.1997 | 36.00 | 144 | 4 | |||||||||||
4.11.1996 | 72.40 | 0.00% | 1 014 | 14 | 48.00 | +4.34% | 144 | 3 | ||||||
1.8.1996 | 83.00 | -6.84% | 332 | 4 | 74.50 | -4.00% | 149 | 2 | ||||||
29.9.1998 | 149.50 | 0.00% | 150 | 1 | ||||||||||
26.5.1998 | 25.00 | -7.40% | 150 | 6 | ||||||||||
31.7.1996 | 89.10 | 0.00% | 0 | 0 | 78.00 | 0.00% | 156 | 2 | ||||||
24.6.1996 | 85.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 156 | 2 | ||||||
14.6.1996 | 103.32 | 0.00% | 0 | 0 | 78.00 | +10.00% | 156 | 2 | ||||||
25.5.1995 | 194.27 | +499.00% | 2 720 | 14 | 161.50 | -5.00% | 162 | 1 | ||||||
21.5.1996 | 106.48 | 0.00% | 0 | 0 | 84.00 | +5.00% | 168 | 2 | ||||||
18.6.1996 | 92.99 | 0.00% | 0 | 0 | 85.00 | +9.00% | 170 | 2 | ||||||
14.3.1996 | 120.00 | +9.09% | 2 760 | 23 | 85.00 | +8.00% | 170 | 2 | ||||||
4.4.1996 | 98.01 | +10.00% | 0 | 0 | 87.50 | +2.00% | 175 | 2 | ||||||
27.11.1996 | 59.50 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
31.10.1995 | 178.00 | 0.00% | 0 | 0 | 180.00 | +10.00% | 180 | 1 | ||||||
15.3.1996 | 120.00 | 0.00% | 0 | 0 | 91.00 | +7.00% | 182 | 2 | ||||||
5.4.1996 | 98.01 | 0.00% | 0 | 0 | 92.00 | +5.00% | 184 | 2 | ||||||
14.10.1996 | 62.37 | -10.00% | 0 | 0 | 92.50 | -7.50% | 185 | 2 | ||||||
11.9.1996 | 80.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 186 | 2 | ||||||
26.9.1996 | 74.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
24.9.1996 | 74.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
25.10.1996 | 70.40 | 0.00% | 0 | 0 | 48.50 | -0.75% | 194 | 4 | ||||||
19.3.1998 | 99.50 | +4.73% | 199 | 2 | ||||||||||
11.3.1998 | 99.90 | +0.38% | 200 | 2 | ||||||||||
|