LIBERTA A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LIBERTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1998 | 20.00 | 0.00% | 38 020 | 1 901 | ||||||||||
| 24.5.1996 | 29.70 | 0.00% | 0 | 0 | 46.00 | -7.00% | 8 188 | 178 | ||||||
| 26.2.1996 | 39.00 | -9.51% | 78 | 2 | 58.00 | +5.00% | 6 024 | 108 | ||||||
| 25.4.1997 | 14.00 | 0.00% | 1 386 | 99 | ||||||||||
| 11.9.1997 | 27.00 | -1.77% | 2 149 | 81 | ||||||||||
| 28.1.1997 | 78.36 | -4.99% | 0 | 0 | 57.00 | +8.77% | 3 990 | 70 | ||||||
| 24.1.1997 | 78.56 | +4.99% | 0 | 0 | 56.00 | +2.78% | 3 670 | 70 | ||||||
| 16.10.1996 | 36.00 | 0.00% | 0 | 0 | 60.00 | +2.04% | 4 140 | 69 | ||||||
| 5.2.1996 | 50.00 | +5.26% | 1 600 | 32 | 51.50 | -3.00% | 3 348 | 65 | ||||||
| 13.1.1998 | 3.00 | +200.00% | 180 | 60 | ||||||||||
| 8.2.1995 | 0 | 0 | 98.00 | -9.00% | 5 880 | 60 | ||||||||
| 8.11.1996 | 38.51 | 0.00% | 0 | 0 | 33.00 | -5.71% | 1 650 | 50 | ||||||
| 15.2.1996 | 53.00 | 0.00% | 0 | 0 | 53.00 | -1.00% | 2 532 | 48 | ||||||
| 16.11.1995 | 44.00 | 0.00% | 528 | 12 | 50.00 | +9.00% | 2 350 | 47 | ||||||
| 13.9.1995 | 92.25 | -4.99% | 0 | 0 | 95.00 | +5.00% | 4 465 | 47 | ||||||
| 1.2.1996 | 47.50 | +3.26% | 1 235 | 26 | 53.00 | 0.00% | 2 332 | 44 | ||||||
| 4.11.1996 | 35.01 | 0.00% | 0 | 0 | 33.20 | +0.12% | 1 392 | 42 | ||||||
| 17.10.1996 | 32.50 | -9.72% | 390 | 12 | 57.00 | -5.00% | 2 337 | 41 | ||||||
| 2.9.1996 | 27.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 1 490 | 39 | ||||||
| 27.5.1996 | 32.67 | +10.00% | 490 | 15 | 43.00 | -7.00% | 1 548 | 36 | ||||||
| 23.5.1996 | 29.70 | -10.00% | 772 | 26 | 50.00 | -1.00% | 1 775 | 36 | ||||||
| 11.10.1996 | 40.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 100 | 35 | ||||||
| 14.4.1998 | 19.00 | +5.55% | 646 | 34 | ||||||||||
| 3.10.1996 | 40.00 | -2.39% | 1 800 | 45 | 50.00 | +8.69% | 1 700 | 34 | ||||||
| 10.9.1996 | 28.50 | 0.00% | 0 | 0 | 30.00 | -9.00% | 1 020 | 34 | ||||||
| 14.3.1996 | 47.70 | -10.00% | 0 | 0 | 46.00 | -4.00% | 1 564 | 34 | ||||||
| 7.11.1995 | 44.00 | 0.00% | 0 | 0 | 45.00 | +6.00% | 1 485 | 33 | ||||||
| 30.1.1996 | 46.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 792 | 32 | ||||||
| 6.6.1996 | 31.00 | -6.06% | 589 | 19 | 43.00 | -2.00% | 1 226 | 29 | ||||||
| 13.3.1996 | 53.00 | 0.00% | 0 | 0 | 48.00 | +9.00% | 1 344 | 28 | ||||||
| 17.12.1996 | 73.51 | 0.00% | 0 | 0 | 42.00 | +3.70% | 1 120 | 27 | ||||||
| 2.12.1996 | 61.37 | -9.98% | 2 639 | 43 | 53.00 | -8.62% | 1 378 | 26 | ||||||
| 1.3.1996 | 42.90 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 378 | 26 | ||||||
| 5.5.1997 | 13.50 | -3.57% | 338 | 25 | ||||||||||
| 13.2.1996 | 53.00 | 0.00% | 0 | 0 | 51.50 | -1.00% | 1 288 | 25 | ||||||
| 21.8.1995 | 49.21 | +4.99% | 0 | 0 | 57.00 | +4.00% | 1 404 | 25 | ||||||
| 26.3.1996 | 39.00 | 0.00% | 0 | 0 | 46.00 | -3.00% | 1 024 | 23 | ||||||
| 29.5.1996 | 32.67 | 0.00% | 0 | 0 | 41.50 | 0.00% | 913 | 22 | ||||||
| 17.2.1997 | 38.25 | -4.99% | 0 | 0 | 24.10 | -7.30% | 506 | 21 | ||||||
| 12.4.1996 | 39.00 | 0.00% | 0 | 0 | 46.00 | +2.00% | 942 | 21 | ||||||
| 26.2.1997 | 26.74 | -4.97% | 0 | 0 | 26.00 | +8.33% | 520 | 20 | ||||||
| 23.9.1996 | 33.88 | +10.00% | 0 | 0 | 33.00 | 0.00% | 660 | 20 | ||||||
| 24.11.1995 | 44.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||||
| 25.10.1995 | 43.77 | 0.00% | 0 | 0 | 38.00 | -10.00% | 760 | 20 | ||||||
| 18.4.1997 | 14.00 | +0.74% | 259 | 19 | ||||||||||
| 17.4.1997 | 13.50 | -3.57% | 257 | 19 | ||||||||||
| 11.9.1996 | 28.50 | 0.00% | 0 | 0 | 27.00 | -10.00% | 513 | 19 | ||||||
| 22.3.1996 | 39.00 | 0.00% | 0 | 0 | 45.00 | -2.00% | 810 | 18 | ||||||
| 25.5.1995 | 41.67 | +498.00% | 0 | 0 | 33.00 | +3.00% | 594 | 18 | ||||||
| 7.5.1996 | 30.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 748 | 17 | ||||||
| 16.5.1997 | 14.00 | 0.00% | 224 | 16 | ||||||||||
| 3.11.1995 | 44.00 | 0.00% | 0 | 0 | 40.00 | -3.00% | 624 | 16 | ||||||
| 18.9.1996 | 28.00 | 0.00% | 0 | 0 | 29.00 | +7.00% | 435 | 15 | ||||||
| 7.8.1996 | 30.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
| 19.7.1996 | 36.30 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
| 3.7.1996 | 30.00 | 0.00% | 0 | 0 | 40.50 | -1.00% | 608 | 15 | ||||||
| 12.6.1996 | 31.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 642 | 15 | ||||||
| 18.3.1996 | 42.93 | -10.00% | 0 | 0 | 45.00 | -6.00% | 675 | 15 | ||||||
| 9.2.1996 | 51.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 795 | 15 | ||||||
| 26.1.1996 | 46.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 840 | 15 | ||||||
| ||||||||||||||
