LIBERTA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIBERTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1997						-7.14%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						+7.73%	0
24.7.1997						-0.03%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						+8.33%	0
16.7.1997						+9.09%	0
15.7.1997						+10.00%	0
14.7.1997					20.00	+5.26%	200	10
11.7.1997							0	0
10.7.1997						+5.88%	0
9.7.1997						+6.25%	0
8.7.1997						+6.66%	0
7.7.1997						+7.14%	0
4.7.1997						+7.69%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						-7.14%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						+3.70%	0
23.5.1997					13.50	-3.57%	27	2
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997					14.00	0.00%	224	16
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						+3.70%	0
7.5.1997					13.50	-3.57%	81	6
6.5.1997						+3.70%	0
5.5.1997					13.50	-3.57%	338	25
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997					14.00	0.00%	140	10
28.4.1997					14.00	0.00%	140	10
25.4.1997					14.00	0.00%	1 386	99
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						+2.94%	0
18.4.1997					14.00	+0.74%	259	19
17.4.1997					13.50	-3.57%	257	19
16.4.1997						+0.64%	0
15.4.1997					14.00	-0.64%	167	12
14.4.1997					14.00	0.00%	112	8
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997					14.00	-6.66%	56	4
4.4.1997						+2.88%	0
3.4.1997					15.00	-2.80%	175	12
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	13.77	0.00%	0	0	15.00	0.00%	150	10
27.3.1997	13.77	0.00%	0	0		+3.44%	0
26.3.1997	13.77	-4.96%	96	7	14.50	+3.57%	58	4
25.3.1997	14.49	-4.98%	0	0	14.00	+3.70%	70	5
24.3.1997	15.25	-4.98%	0	0
21.3.1997	16.05	-4.97%	0	0		-7.14%	0
20.3.1997	16.89	-4.95%	0	0		-6.66%	0
19.3.1997	17.77	-4.97%	0	0		-6.25%	0
18.3.1997	18.70	-4.97%	374	20		-5.88%	0
17.3.1997	19.68	-4.97%	0	0		-5.55%	0
14.3.1997	20.71	-5.00%	0	0		-10.00%	0
13.3.1997	21.80	-4.96%	0	0		-9.09%	0
12.3.1997	22.94	-4.97%	0	0		0.00%	0
11.3.1997	24.14	0.00%	0	0		0.00%	0
10.3.1997	24.14	0.00%	0	0		0.00%	0
7.3.1997	24.14	0.00%	0	0		0.00%	0
6.3.1997	24.14	0.00%	0	0		0.00%	0
5.3.1997	24.14	0.00%	0	0		0.00%	0
4.3.1997	24.14	0.00%	0	0		0.00%	0
3.3.1997	24.14	0.00%	0	0		-8.33%	0
28.2.1997	24.14	-4.99%	0	0		-7.69%	0
27.2.1997	25.41	-4.97%	0	0		0.00%	0
26.2.1997	26.74	-4.97%	0	0	26.00	+8.33%	520	20
25.2.1997	28.14	-4.99%	0	0		0.00%	0
24.2.1997	29.62	-4.97%	0	0		0.00%	0
21.2.1997	31.17	-4.99%	0	0		0.00%	0
20.2.1997	32.81	-4.98%	0	0		-4.00%	0
19.2.1997	34.53	-4.98%	0	0		-3.84%	0
18.2.1997	36.34	-4.99%	0	0		+7.88%	0
17.2.1997	38.25	-4.99%	0	0	24.10	-7.30%	506	21
14.2.1997	40.26	-4.97%	0	0			0	0
13.2.1997	42.37	-5.00%	0	0		-9.67%	0
12.2.1997	44.60	-4.98%	3 613	81		-8.82%	0
11.2.1997	46.94	-4.99%	0	0		-8.10%	0
10.2.1997	49.41	-4.99%	0	0		-9.75%	0
7.2.1997	52.01	-4.98%	0	0		-8.88%	0
6.2.1997	54.74	-4.99%	0	0		-8.16%	0
5.2.1997	57.62	-4.99%	0	0		-9.25%	0
4.2.1997	60.65	-4.99%	0	0		-8.47%	0
3.2.1997	63.84	-5.00%	0	0		-4.83%	0
31.1.1997	67.20	-4.99%	0	0		0.00%	0
30.1.1997	70.73	-4.99%	0	0			0	0
29.1.1997	74.45	-4.98%	0	0		+4.38%	0
28.1.1997	78.36	-4.99%	0	0	57.00	+8.77%	3 990	70
27.1.1997	82.48	+4.98%	0	0		-0.03%	0
24.1.1997	78.56	+4.99%	0	0	56.00	+2.78%	3 670	70
23.1.1997	74.82	+4.99%	0	0		-8.10%	0
22.1.1997	71.26	+4.99%	0	0		-4.31%	0
21.1.1997	67.87	+4.99%	0	0			0	0
20.1.1997	64.64	-4.99%	0	0		+8.94%	0
17.1.1997	68.04	+5.00%	0	0		+2.38%	0
16.1.1997	64.80	+4.99%	0	0	52.00	0.00%	312	6
15.1.1997	61.72	+4.98%	0	0	52.00	+6.12%	572	11
14.1.1997	58.79	-4.99%	0	0	49.00	+2.29%	98	2
13.1.1997	61.88	+4.98%	0	0		-3.81%	0
10.1.1997	58.94	-4.99%	0	0		+4.62%	0
9.1.1997	62.04	+4.99%	0	0		0.00%	0
8.1.1997	59.09	0.00%	0	0		+4.27%	0
7.1.1997	59.09	+4.99%	0	0		+3.75%	0
6.1.1997	56.28	+5.00%	0	0		0.00%	0
31.12.1996	53.60	0.00%	0	0		0.00%	0
30.12.1996	53.60	-9.99%	0	0		0.00%	0
27.12.1996	59.55	0.00%	0	0		+4.76%	0
23.12.1996	59.55	-9.99%	0	0		0.00%	0
20.12.1996	66.16	0.00%	0	0		0.00%	0
19.12.1996	66.16	-9.99%	0	0	42.00	+5.00%	84	2
18.12.1996	73.51	0.00%	0	0	40.00	-3.56%	240	6
17.12.1996	73.51	0.00%	0	0	42.00	+3.70%	1 120	27
16.12.1996	73.51	+9.99%	0	0		0.00%	0
13.12.1996	66.83	0.00%	0	0		-4.76%	0
12.12.1996	66.83	-9.99%	0	0	42.00	-4.54%	126	3
11.12.1996	74.25	0.00%	0	0		-8.33%	0
10.12.1996	74.25	0.00%	0	0		0.00%	0
9.12.1996	74.25	+10.00%	0	0	48.00	+9.09%	144	3
6.12.1996	67.50	0.00%	0	0	44.00	-7.03%	528	12
5.12.1996	67.50	+9.98%	0	0		+0.48%	0
4.12.1996	61.37	0.00%	0	0		-1.87%	0
3.12.1996	61.37	0.00%	0	0		-9.43%	0
2.12.1996	61.37	-9.98%	2 639	43	53.00	-8.62%	1 378	26
29.11.1996	68.18	0.00%	0	0	58.00	0.00%	232	4
28.11.1996	68.18	+9.98%	0	0		+9.43%	0
27.11.1996	61.99	0.00%	0	0		+8.16%	0
26.11.1996	61.99	0.00%	0	0		+8.88%	0
25.11.1996	61.99	+9.98%	0	0		+9.75%	0
22.11.1996	56.36	0.00%	0	0		+7.80%	0
21.11.1996	56.36	+9.99%	0	0		+5.34%	0
20.11.1996	51.24	0.00%	0	0		-3.86%	0
19.11.1996	51.24	0.00%	0	0		+4.01%	0
18.11.1996	51.24	+9.98%	0	0	36.10	-0.13%	108	3
15.11.1996	46.59	0.00%	0	0		+0.13%	0
14.11.1996	46.59	+9.98%	0	0		0.00%	0
13.11.1996	42.36	0.00%	0	0		+3.14%	0
12.11.1996	42.36	0.00%	0	0	35.00	+2.94%	280	8
11.11.1996	42.36	+9.99%	0	0		+3.03%	0
8.11.1996	38.51	0.00%	0	0	33.00	-5.71%	1 650	50
7.11.1996	38.51	+9.99%	0	0	35.00	+5.42%	70	2
6.11.1996	35.01	0.00%	0	0	33.20	-2.63%	266	8
5.11.1996	35.01	0.00%	0	0		+2.89%	0
4.11.1996	35.01	0.00%	0	0	33.20	+0.12%	1 392	42
1.11.1996	35.01	0.00%	0	0		+0.30%	0
31.10.1996	35.01	+6.09%	525	15	0.00	0.00%	0	0
30.10.1996	33.00	0.00%	0	0	0.00	+14.30%	0	0
29.10.1996	33.00	0.00%	0	0	0.00	-43.39%	0	0
25.10.1996	33.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	33.00	0.00%	0	0	0.00	-8.92%	0	0
23.10.1996	33.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	33.00	0.00%	0	0	0.00	-4.27%	0	0
21.10.1996	33.00	+1.53%	2 541	77	58.50	+4.46%	351	6
18.10.1996	32.50	0.00%	0	0	56.00	-1.75%	224	4
17.10.1996	32.50	-9.72%	390	12	57.00	-5.00%	2 337	41
16.10.1996	36.00	0.00%	0	0	60.00	+2.04%	4 140	69
15.10.1996	36.00	0.00%	0	0	60.00	-2.00%	588	10
14.10.1996	36.00	-10.00%	0	0	60.00	0.00%	240	4
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›