LIBERTA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIBERTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1996 | 53.00 | 0.00% | 0 | 0 | 48.00 | +9.00% | 1 344 | 28 | ||||||
6.6.1996 | 31.00 | -6.06% | 589 | 19 | 43.00 | -2.00% | 1 226 | 29 | ||||||
30.1.1996 | 46.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 792 | 32 | ||||||
7.11.1995 | 44.00 | 0.00% | 0 | 0 | 45.00 | +6.00% | 1 485 | 33 | ||||||
14.3.1996 | 47.70 | -10.00% | 0 | 0 | 46.00 | -4.00% | 1 564 | 34 | ||||||
3.10.1996 | 40.00 | -2.39% | 1 800 | 45 | 50.00 | +8.69% | 1 700 | 34 | ||||||
10.9.1996 | 28.50 | 0.00% | 0 | 0 | 30.00 | -9.00% | 1 020 | 34 | ||||||
14.4.1998 | 19.00 | +5.55% | 646 | 34 | ||||||||||
11.10.1996 | 40.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 100 | 35 | ||||||
27.5.1996 | 32.67 | +10.00% | 490 | 15 | 43.00 | -7.00% | 1 548 | 36 | ||||||
23.5.1996 | 29.70 | -10.00% | 772 | 26 | 50.00 | -1.00% | 1 775 | 36 | ||||||
2.9.1996 | 27.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 1 490 | 39 | ||||||
17.10.1996 | 32.50 | -9.72% | 390 | 12 | 57.00 | -5.00% | 2 337 | 41 | ||||||
4.11.1996 | 35.01 | 0.00% | 0 | 0 | 33.20 | +0.12% | 1 392 | 42 | ||||||
1.2.1996 | 47.50 | +3.26% | 1 235 | 26 | 53.00 | 0.00% | 2 332 | 44 | ||||||
16.11.1995 | 44.00 | 0.00% | 528 | 12 | 50.00 | +9.00% | 2 350 | 47 | ||||||
13.9.1995 | 92.25 | -4.99% | 0 | 0 | 95.00 | +5.00% | 4 465 | 47 | ||||||
15.2.1996 | 53.00 | 0.00% | 0 | 0 | 53.00 | -1.00% | 2 532 | 48 | ||||||
8.11.1996 | 38.51 | 0.00% | 0 | 0 | 33.00 | -5.71% | 1 650 | 50 | ||||||
13.1.1998 | 3.00 | +200.00% | 180 | 60 | ||||||||||
8.2.1995 | 0 | 0 | 98.00 | -9.00% | 5 880 | 60 | ||||||||
5.2.1996 | 50.00 | +5.26% | 1 600 | 32 | 51.50 | -3.00% | 3 348 | 65 | ||||||
16.10.1996 | 36.00 | 0.00% | 0 | 0 | 60.00 | +2.04% | 4 140 | 69 | ||||||
28.1.1997 | 78.36 | -4.99% | 0 | 0 | 57.00 | +8.77% | 3 990 | 70 | ||||||
24.1.1997 | 78.56 | +4.99% | 0 | 0 | 56.00 | +2.78% | 3 670 | 70 | ||||||
11.9.1997 | 27.00 | -1.77% | 2 149 | 81 | ||||||||||
25.4.1997 | 14.00 | 0.00% | 1 386 | 99 | ||||||||||
26.2.1996 | 39.00 | -9.51% | 78 | 2 | 58.00 | +5.00% | 6 024 | 108 | ||||||
24.5.1996 | 29.70 | 0.00% | 0 | 0 | 46.00 | -7.00% | 8 188 | 178 | ||||||
24.2.1998 | 20.00 | 0.00% | 38 020 | 1 901 | ||||||||||
|