LIBERTA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIBERTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1995 | 70.00 | 0.00% | 1 540 | 22 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 70.00 | 0.00% | 70 | 1 | -5.00% | 0 | 0 | |||||||
21.6.1996 | 29.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 320 | 8 | ||||||
13.7.1995 | 25.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 25.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 54.03 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 54.03 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 35.00 | 0.00% | 490 | 14 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 26.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.7.1995 | 26.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.7.1995 | 26.85 | 0.00% | 0 | 0 | 40.50 | +4.00% | 365 | 9 | ||||||
25.7.1995 | 26.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 26.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 26.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 26.85 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.7.1995 | 26.85 | 0.00% | 0 | 0 | 39.50 | -1.00% | 40 | 1 | ||||||
18.7.1995 | 26.85 | 0.00% | 0 | 0 | 40.00 | -5.00% | 160 | 4 | ||||||
17.7.1995 | 26.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 40.33 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 40.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 40.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 45.00 | 0.00% | 810 | 18 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 49.61 | 0.00% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
7.6.1995 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 43.16 | 0.00% | 1 122 | 26 | 0.00% | 0 | 0 | |||||||
23.9.1994 | 160.00 | 0.00% | 480 | 3 | ||||||||||
13.9.1994 | 170.00 | 0.00% | 1 020 | 6 | ||||||||||
12.9.1994 | 170.00 | 0.00% | 2 720 | 16 | ||||||||||
8.9.1994 | 170.00 | 0.00% | 1 360 | 8 | ||||||||||
21.4.1995 | 45.00 | 0.00% | 180 | 4 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 80.00 | 0.00% | 1 280 | 16 | ||||||||||
21.3.1995 | 80.00 | 0.00% | 960 | 12 | ||||||||||
17.3.1995 | 80.00 | 0.00% | 160 | 2 | ||||||||||
16.3.1995 | 80.00 | 0.00% | 10 000 | 125 | ||||||||||
18.8.1994 | 185.00 | 0.00% | 1 480 | 8 | ||||||||||
19.5.1994 | 300.00 | 0.00% | 1 800 | 6 | ||||||||||
26.4.1994 | 320.00 | 0.00% | 6 400 | 20 | ||||||||||
11.1.1994 | 230.00 | 0.00% | 1 380 | 6 | ||||||||||
19.10.1993 | 500.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
17.5.1996 | 32.67 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.5.1996 | 33.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 100 | 2 | ||||||
21.5.1996 | 33.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 33.00 | 0.00% | 0 | 0 | 42.50 | -1.00% | 85 | 2 | ||||||
15.5.1996 | 36.30 | 0.00% | 0 | 0 | 44.00 | -4.00% | 352 | 8 | ||||||
14.5.1996 | 36.30 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
7.5.1996 | 30.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 748 | 17 | ||||||
6.5.1996 | 30.00 | 0.00% | 720 | 24 | 46.00 | -2.00% | 92 | 2 | ||||||
3.5.1996 | 30.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.4.1996 | 31.59 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
26.4.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 32.67 | 0.00% | 0 | 0 | 41.50 | 0.00% | 913 | 22 | ||||||
28.5.1996 | 32.67 | 0.00% | 0 | 0 | 41.50 | -3.00% | 83 | 2 | ||||||
24.5.1996 | 29.70 | 0.00% | 0 | 0 | 46.00 | -7.00% | 8 188 | 178 | ||||||
5.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 33.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 172 | 4 | ||||||
3.6.1996 | 33.00 | 0.00% | 1 980 | 60 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 31.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.6.1996 | 31.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 642 | 15 | ||||||
11.6.1996 | 31.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 258 | 6 | ||||||
10.6.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 31.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 28.00 | 0.00% | 0 | 0 | 36.50 | -9.00% | 292 | 8 | ||||||
11.9.1996 | 28.50 | 0.00% | 0 | 0 | 27.00 | -10.00% | 513 | 19 | ||||||
10.9.1996 | 28.50 | 0.00% | 0 | 0 | 30.00 | -9.00% | 1 020 | 34 | ||||||
4.9.1996 | 27.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
3.9.1996 | 27.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 27.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 1 490 | 39 | ||||||
30.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 36.30 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
2.8.1996 | 33.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 37.00 | 0.00% | 111 | 3 | 40.00 | 0.00% | 160 | 4 | ||||||
26.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 28.71 | 0.00% | 0 | 0 | 40.00 | +5.00% | 80 | 2 | ||||||
17.7.1996 | 33.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.7.1996 | 33.00 | 0.00% | 0 | 0 | 45.00 | +10.00% | 540 | 12 | ||||||
26.6.1996 | 26.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 26.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.7.1996 | 30.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.7.1996 | 30.00 | 0.00% | 240 | 8 | 39.50 | -4.00% | 316 | 8 | ||||||
10.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 30.00 | 0.00% | 450 | 15 | 39.00 | -4.00% | 312 | 8 | ||||||
3.7.1996 | 30.00 | 0.00% | 0 | 0 | 40.50 | -1.00% | 608 | 15 | ||||||
2.7.1996 | 30.00 | 0.00% | 0 | 0 | 41.00 | -1.00% | 570 | 14 | ||||||
7.2.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 50.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.2.1996 | 47.50 | 0.00% | 0 | 0 | 53.00 | 0.00% | 424 | 8 | ||||||
31.1.1996 | 46.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.1.1996 | 46.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 792 | 32 | ||||||
29.1.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 46.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 840 | 15 | ||||||
19.1.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 44.00 | 0.00% | 0 | 0 | 53.00 | +7.00% | 742 | 14 | ||||||
17.1.1996 | 44.00 | 0.00% | 0 | 0 | 49.50 | -2.00% | 99 | 2 | ||||||
16.1.1996 | 44.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 505 | 10 | ||||||
15.1.1996 | 44.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.1.1996 | 44.00 | 0.00% | 0 | 0 | 51.50 | -3.00% | 515 | 10 | ||||||
11.1.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 44.00 | 0.00% | 0 | 0 | 53.00 | +4.00% | 53 | 1 | ||||||
9.1.1996 | 44.00 | 0.00% | 0 | 0 | 51.00 | -5.00% | 204 | 4 | ||||||
8.1.1996 | 44.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 51.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 795 | 15 | ||||||
21.2.1996 | 47.70 | 0.00% | 0 | 0 | 50.50 | -5.00% | 101 | 2 | ||||||
20.2.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 53.00 | 0.00% | 0 | 0 | 51.50 | -2.00% | 464 | 9 | ||||||
15.2.1996 | 53.00 | 0.00% | 0 | 0 | 53.00 | -1.00% | 2 532 | 48 | ||||||
14.2.1996 | 53.00 | 0.00% | 0 | 0 | 53.00 | +3.00% | 106 | 2 | ||||||
13.2.1996 | 53.00 | 0.00% | 0 | 0 | 51.50 | -1.00% | 1 288 | 25 | ||||||
1.3.1996 | 42.90 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 378 | 26 | ||||||
23.2.1996 | 43.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.2.1996 | 39.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 200 | 4 | ||||||
27.2.1996 | 39.00 | 0.00% | 0 | 0 | 52.00 | -7.00% | 312 | 6 | ||||||
8.3.1996 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 47.70 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.3.1996 | 53.00 | 0.00% | 0 | 0 | 48.00 | +9.00% | 1 344 | 28 | ||||||
12.3.1996 | 53.00 | 0.00% | 0 | 0 | 44.00 | -8.00% | 440 | 10 | ||||||
24.4.1996 | 39.00 | 0.00% | 0 | 0 | 45.50 | -1.00% | 182 | 4 | ||||||
23.4.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.4.1996 | 42.90 | 0.00% | 0 | 0 | 42.50 | -1.00% | 170 | 4 | ||||||
16.4.1996 | 42.90 | 0.00% | 0 | 0 | 43.00 | -1.00% | 344 | 8 | ||||||
20.3.1996 | 42.93 | 0.00% | 0 | 0 | 44.00 | -4.00% | 264 | 6 | ||||||
19.3.1996 | 42.93 | 0.00% | 0 | 0 | 46.00 | +2.00% | 368 | 8 | ||||||
12.4.1996 | 39.00 | 0.00% | 0 | 0 | 46.00 | +2.00% | 942 | 21 | ||||||
11.4.1996 | 39.00 | 0.00% | 1 404 | 36 | 44.00 | -4.00% | 440 | 10 | ||||||
10.4.1996 | 39.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 39.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
5.4.1996 | 39.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 322 | 7 | ||||||
4.4.1996 | 39.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 132 | 3 | ||||||
3.4.1996 | 39.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
2.4.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 39.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.3.1996 | 39.00 | 0.00% | 0 | 0 | 45.00 | -6.00% | 495 | 11 | ||||||
28.3.1996 | 39.00 | 0.00% | 429 | 11 | +4.00% | 0 | 0 | |||||||
27.3.1996 | 39.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.3.1996 | 39.00 | 0.00% | 0 | 0 | 46.00 | -3.00% | 1 024 | 23 | ||||||
25.3.1996 | 39.00 | 0.00% | 585 | 15 | +2.00% | 0 | 0 | |||||||
22.3.1996 | 39.00 | 0.00% | 0 | 0 | 45.00 | -2.00% | 810 | 18 | ||||||
18.10.1996 | 32.50 | 0.00% | 0 | 0 | 56.00 | -1.75% | 224 | 4 | ||||||
16.10.1996 | 36.00 | 0.00% | 0 | 0 | 60.00 | +2.04% | 4 140 | 69 | ||||||
15.10.1996 | 36.00 | 0.00% | 0 | 0 | 60.00 | -2.00% | 588 | 10 | ||||||
30.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | +14.30% | 0 | 0 | ||||||
29.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -43.39% | 0 | 0 | ||||||
25.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -8.92% | 0 | 0 | ||||||
23.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -4.27% | 0 | 0 | ||||||
13.11.1996 | 42.36 | 0.00% | 0 | 0 | +3.14% | 0 | ||||||||
12.11.1996 | 42.36 | 0.00% | 0 | 0 | 35.00 | +2.94% | 280 | 8 | ||||||
8.11.1996 | 38.51 | 0.00% | 0 | 0 | 33.00 | -5.71% | 1 650 | 50 | ||||||
6.11.1996 | 35.01 | 0.00% | 0 | 0 | 33.20 | -2.63% | 266 | 8 | ||||||
5.11.1996 | 35.01 | 0.00% | 0 | 0 | +2.89% | 0 | ||||||||
4.11.1996 | 35.01 | 0.00% | 0 | 0 | 33.20 | +0.12% | 1 392 | 42 | ||||||
1.11.1996 | 35.01 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
29.11.1996 | 68.18 | 0.00% | 0 | 0 | 58.00 | 0.00% | 232 | 4 | ||||||
6.12.1996 | 67.50 | 0.00% | 0 | 0 | 44.00 | -7.03% | 528 | 12 | ||||||
4.12.1996 | 61.37 | 0.00% | 0 | 0 | -1.87% | 0 | ||||||||
3.12.1996 | 61.37 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
22.11.1996 | 56.36 | 0.00% | 0 | 0 | +7.80% | 0 | ||||||||
27.11.1996 | 61.99 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
26.11.1996 | 61.99 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
15.11.1996 | 46.59 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
20.11.1996 | 51.24 | 0.00% | 0 | 0 | -3.86% | 0 | ||||||||
19.11.1996 | 51.24 | 0.00% | 0 | 0 | +4.01% | 0 | ||||||||
25.9.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 30.80 | 0.00% | 0 | 0 | 33.00 | +6.00% | 264 | 8 | ||||||
18.9.1996 | 28.00 | 0.00% | 0 | 0 | 29.00 | +7.00% | 435 | 15 | ||||||
17.9.1996 | 28.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.9.1996 | 28.00 | 0.00% | 3 696 | 132 | 25.00 | 0.00% | 25 | 1 | ||||||
13.9.1996 | 28.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.9.1996 | 37.26 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
2.10.1996 | 40.98 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||||
1.10.1996 | 40.98 | 0.00% | 0 | 0 | +17.94% | 0 | 0 | |||||||
11.10.1996 | 40.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 100 | 35 | ||||||
10.10.1996 | 40.00 | 0.00% | 0 | 0 | 60.00 | +3.44% | 240 | 4 | ||||||
9.10.1996 | 40.00 | 0.00% | 0 | 0 | +9.43% | 0 | 0 | |||||||
8.10.1996 | 40.00 | 0.00% | 0 | 0 | +8.16% | 0 | 0 | |||||||
7.10.1996 | 40.00 | 0.00% | 0 | 0 | +25.64% | 0 | 0 | |||||||
4.10.1996 | 40.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
28.8.1996 | 30.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 456 | 12 | ||||||
27.8.1996 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 30.00 | 0.00% | 0 | 0 | 38.00 | -3.00% | 38 | 1 | ||||||
|