LIGMET, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGMET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1997	30.82	-4.99%	0	0		0.00%	0
30.5.1997	30.99	-0.03%	1 178	38		0.00%	0
26.5.1997	31.00	+0.58%	620	20	35.50	-1.38%	6 781	191
27.5.1997	31.00	0.00%	0	0	35.00	-1.40%	5 250	150
28.5.1997	31.00	0.00%	0	0		0.00%	0
29.5.1997	31.00	0.00%	0	0		0.00%	0
22.5.1997	32.44	-4.97%	0	0		0.00%	0
20.2.1997	33.00	0.00%	0	0		+4.34%	0
19.2.1997	33.00	-4.76%	660	20	34.50	-4.16%	414	12
17.2.1997	33.00	0.00%	0	0		+4.34%	0
14.2.1997	33.00	0.00%	0	0	34.50		207	6
13.2.1997	33.00	0.00%	0	0		0.00%	0
12.2.1997	33.00	0.00%	0	0		0.00%	0
11.2.1997	33.00	0.00%	0	0		0.00%	0
10.2.1997	33.00	-1.78%	264	8		+4.34%	0
7.2.1997	33.60	0.00%	0	0	34.50	-4.16%	1 587	46
6.2.1997	33.60	0.00%	0	0		0.00%	0
5.2.1997	33.60	0.00%	0	0		0.00%	0
4.2.1997	33.60	0.00%	0	0		0.00%	0
3.2.1997	33.60	0.00%	0	0		+4.34%	0
31.1.1997	33.60	0.00%	0	0	34.50	-4.16%	173	5
30.1.1997	33.60	0.00%	0	0			0	0
29.1.1997	33.60	0.00%	0	0	34.00	-1.44%	680	20
28.1.1997	33.60	0.00%	0	0	34.50	-4.16%	173	5
27.1.1997	33.60	0.00%	0	0		0.00%	0
24.1.1997	33.60	0.00%	0	0		0.00%	0
23.1.1997	33.60	0.00%	0	0		0.00%	0
22.1.1997	33.60	0.00%	0	0		0.00%	0
21.1.1997	33.60	0.00%	0	0			0	0
20.1.1997	33.60	0.00%	0	0		0.00%	0
17.1.1997	33.60	0.00%	0	0		+4.34%	0
16.1.1997	33.60	0.00%	0	0	34.50	-4.16%	621	18
15.1.1997	33.60	0.00%	0	0		+4.34%	0
14.1.1997	33.60	0.00%	0	0	34.50	-4.16%	276	8
13.1.1997	33.60	0.00%	0	0		0.00%	0
10.1.1997	33.60	0.00%	0	0		0.00%	0
9.1.1997	33.60	0.00%	0	0		0.00%	0
8.1.1997	33.60	0.00%	0	0		0.00%	0
7.1.1997	33.60	0.00%	0	0		0.00%	0
6.1.1997	33.60	0.00%	0	0		0.00%	0
31.12.1996	33.60	0.00%	0	0		0.00%	0
30.12.1996	33.60	0.00%	0	0		0.00%	0
27.12.1996	33.60	0.00%	0	0		0.00%	0
23.12.1996	33.60	0.00%	0	0		0.00%	0
20.12.1996	33.60	0.00%	0	0		0.00%	0
19.12.1996	33.60	0.00%	168	5		0.00%	0
18.12.1996	33.60	0.00%	0	0		0.00%	0
17.12.1996	33.60	0.00%	0	0		0.00%	0
16.12.1996	33.60	0.00%	0	0	36.00	+3.89%	72	2
13.12.1996	33.60	0.00%	0	0		+4.05%	0
12.12.1996	33.60	-8.57%	605	18		0.00%	0
21.5.1997	34.14	-4.98%	0	0		0.00%	0
21.2.1997	34.65	+5.00%	0	0		0.00%	0
18.2.1997	34.65	+5.00%	0	0		0.00%	0
4.3.1997	35.00	0.00%	0	0	34.50	-4.16%	173	5
3.3.1997	35.00	0.00%	280	8		+4.34%	0
28.2.1997	35.00	0.00%	0	0	34.50	-4.16%	345	10
27.2.1997	35.00	0.00%	0	0		+4.34%	0
26.2.1997	35.00	0.00%	840	24	34.50	-4.16%	69	2
25.2.1997	35.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›