LIGMET, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LIGMET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1997 | 31.00 | +0.58% | 620 | 20 | 35.50 | -1.38% | 6 781 | 191 | ||||||
| 27.5.1997 | 31.00 | 0.00% | 0 | 0 | 35.00 | -1.40% | 5 250 | 150 | ||||||
| 18.5.1998 | 34.00 | +6.25% | 4 250 | 125 | ||||||||||
| 26.6.1996 | 350.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 32 000 | 80 | ||||||
| 21.10.1996 | 130.00 | 0.00% | 14 690 | 113 | 65.00 | -8.45% | 4 940 | 76 | ||||||
| 7.12.1995 | 541.00 | -0.18% | 93 593 | 173 | 541.50 | 0.00% | 39 530 | 73 | ||||||
| 30.11.1995 | 542.00 | +0.18% | 44 986 | 83 | 541.50 | -2.00% | 36 822 | 68 | ||||||
| 1.11.1995 | 536.00 | 0.00% | 0 | 0 | 500.40 | +2.00% | 33 527 | 67 | ||||||
| 17.11.1995 | 541.00 | 0.00% | 0 | 0 | 552.50 | +3.00% | 33 150 | 60 | ||||||
| 22.9.1995 | 463.00 | 0.00% | 0 | 0 | 477.50 | -3.00% | 29 134 | 60 | ||||||
| 21.5.1996 | 477.00 | 0.00% | 0 | 0 | 401.50 | 0.00% | 22 886 | 57 | ||||||
| 30.10.1995 | 536.00 | +0.75% | 21 440 | 40 | 520.00 | +1.00% | 27 370 | 53 | ||||||
| 10.10.1995 | 527.00 | +0.19% | 16 337 | 31 | 501.00 | -3.00% | 25 724 | 52 | ||||||
| 22.5.1996 | 477.00 | 0.00% | 0 | 0 | 403.00 | 0.00% | 19 747 | 49 | ||||||
| 10.4.1995 | 223.00 | -470.00% | 0 | 0 | 340.00 | 0.00% | 16 660 | 49 | ||||||
| 27.10.1997 | 36.00 | 0.00% | 1 728 | 48 | ||||||||||
| 7.2.1997 | 33.60 | 0.00% | 0 | 0 | 34.50 | -4.16% | 1 587 | 46 | ||||||
| 2.2.1996 | 350.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 10 340 | 44 | ||||||
| 7.11.1995 | 536.00 | 0.00% | 0 | 0 | 501.50 | +2.00% | 21 565 | 43 | ||||||
| 1.10.1997 | 34.00 | +3.03% | 1 394 | 41 | ||||||||||
| 15.11.1995 | 540.00 | 0.00% | 0 | 0 | 527.50 | -5.00% | 21 100 | 40 | ||||||
| 3.4.1998 | 32.00 | 0.00% | 1 216 | 38 | ||||||||||
| 1.4.1996 | 408.00 | +1.74% | 12 240 | 30 | 378.00 | -3.00% | 14 364 | 38 | ||||||
| 16.11.1995 | 541.00 | +0.18% | 57 887 | 107 | 555.00 | +1.00% | 18 738 | 35 | ||||||
| 25.4.1995 | 257.00 | +489.00% | 0 | 0 | 322.00 | +4.00% | 10 284 | 32 | ||||||
| 2.11.1995 | 535.00 | -0.18% | 64 200 | 120 | 500.00 | 0.00% | 15 500 | 31 | ||||||
| 4.6.1997 | 28.00 | -9.67% | 840 | 30 | ||||||||||
| 19.3.1996 | 413.00 | 0.00% | 0 | 0 | 336.60 | -6.00% | 10 138 | 30 | ||||||
| 7.3.1996 | 345.00 | +2.07% | 11 730 | 34 | 328.00 | -6.00% | 9 840 | 30 | ||||||
| 29.11.1995 | 541.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 16 500 | 30 | ||||||
| 19.3.1998 | 32.00 | 0.00% | 896 | 28 | ||||||||||
| 22.2.1996 | 327.00 | +0.92% | 19 947 | 61 | 333.00 | 0.00% | 9 272 | 28 | ||||||
| 25.1.1996 | 350.00 | 0.00% | 4 900 | 14 | 292.00 | -9.00% | 8 156 | 28 | ||||||
| 20.5.1998 | 31.00 | -2.63% | 795 | 25 | ||||||||||
| 25.4.1996 | 446.00 | +0.67% | 36 572 | 82 | 353.00 | -10.00% | 8 825 | 25 | ||||||
| 27.11.1995 | 541.00 | +0.18% | 23 804 | 44 | 532.50 | -2.00% | 13 425 | 25 | ||||||
| 30.5.1995 | 0 | 0 | 355.00 | +1.00% | 8 875 | 25 | ||||||||
| 8.2.1995 | 0 | 0 | 300.00 | +3.00% | 7 200 | 24 | ||||||||
| 11.12.1995 | 531.00 | -1.84% | 29 205 | 55 | 520.00 | +5.00% | 11 960 | 23 | ||||||
| 6.12.1995 | 542.00 | 0.00% | 0 | 0 | 541.50 | +4.00% | 12 455 | 23 | ||||||
| 17.10.1995 | 527.00 | 0.00% | 0 | 0 | 495.00 | -1.00% | 11 385 | 23 | ||||||
| 18.11.1997 | 41.00 | 0.00% | 902 | 22 | ||||||||||
| 15.4.1996 | 435.00 | +1.16% | 63 510 | 146 | 383.00 | +10.00% | 8 426 | 22 | ||||||
| 24.11.1995 | 540.00 | 0.00% | 0 | 0 | 546.00 | +1.00% | 12 012 | 22 | ||||||
| 1.9.1995 | 490.00 | +4.25% | 47 040 | 96 | 470.00 | -8.00% | 9 694 | 22 | ||||||
| 17.2.1995 | 300.00 | +5.00% | 6 600 | 22 | ||||||||||
| 12.11.1998 | 44.60 | +0.11% | 892 | 20 | ||||||||||
| 6.11.1997 | 39.00 | +8.33% | 780 | 20 | ||||||||||
| 29.1.1997 | 33.60 | 0.00% | 0 | 0 | 34.00 | -1.44% | 680 | 20 | ||||||
| 7.5.1996 | 535.00 | 0.00% | 0 | 0 | 366.00 | 0.00% | 7 320 | 20 | ||||||
| 11.4.1996 | 430.00 | +6.69% | 14 190 | 33 | 361.00 | -10.00% | 6 859 | 19 | ||||||
| 6.11.1995 | 536.00 | +0.18% | 79 328 | 148 | 490.00 | +1.00% | 9 310 | 19 | ||||||
| 16.2.1998 | 40.10 | 0.00% | 722 | 18 | ||||||||||
| 16.1.1997 | 33.60 | 0.00% | 0 | 0 | 34.50 | -4.16% | 621 | 18 | ||||||
| 3.11.1995 | 535.00 | 0.00% | 0 | 0 | 485.50 | -3.00% | 8 739 | 18 | ||||||
| 15.9.1997 | 34.00 | 0.00% | 578 | 17 | ||||||||||
| 17.8.1998 | 28.50 | -5.00% | 456 | 16 | ||||||||||
| 25.10.1996 | 130.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 088 | 16 | ||||||
| 10.11.1995 | 535.00 | 0.00% | 0 | 0 | 510.00 | -4.00% | 8 160 | 16 | ||||||
| 4.10.1995 | 526.00 | +2.13% | 16 306 | 31 | 502.50 | +4.00% | 8 040 | 16 | ||||||
| ||||||||||||||
