LIGMET, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGMET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1996	76.77	0.00%	0	0		-10.00%	0
30.9.1996	160.38	-10.00%	481	3		-10.00%	0	0
7.8.1996	225.00	0.00%	0	0		-10.00%	0	0
6.8.1996	225.00	0.00%	0	0		-10.00%	0	0
5.8.1996	225.00	-9.63%	0	0		-10.00%	0	0
1.8.1996	249.00	-9.78%	0	0		-10.00%	0	0
31.7.1996	276.00	0.00%	0	0		-10.00%	0	0
30.7.1996	276.00	0.00%	0	0		-10.00%	0	0
29.7.1996	276.00	-9.80%	0	0		-10.00%	0	0
8.7.1996	340.00	0.00%	4 760	14	324.50	-10.00%	3 894	12
4.7.1996	340.00	0.00%	2 380	7		-10.00%	0	0
14.6.1996	388.00	0.00%	0	0		-10.00%	0	0
26.4.1996	446.00	0.00%	0	0	318.00	-10.00%	318	1
25.4.1996	446.00	+0.67%	36 572	82	353.00	-10.00%	8 825	25
11.4.1996	430.00	+6.69%	14 190	33	361.00	-10.00%	6 859	19
31.1.1996	385.00	0.00%	0	0	235.00	-10.00%	235	1
29.1.1996	385.00	+10.00%	20 020	52	284.00	-10.00%	284	1
9.1.1996	431.00	0.00%	0	0		-10.00%	0	0
21.12.1995						-10.00%	0	0
20.12.1995						-10.00%	0	0
15.12.1995	478.00	0.00%	0	0		-10.00%	0	0
13.12.1995	531.00	0.00%	0	0		-10.00%	0	0
4.4.1995	271.00	-491.00%	0	0		-10.00%	0	0
3.4.1995	285.00	-500.00%	0	0		-10.00%	0	0
11.11.1996	85.30	-9.99%	0	0		-9.87%	0
1.10.1996	160.38	0.00%	0	0		-9.87%	0	0
3.10.1996	144.35	-9.99%	0	0		-9.84%	0	0
21.11.1996	62.19	-10.00%	0	0		-9.75%	0
4.6.1997					28.00	-9.67%	840	30
12.11.1996	85.30	0.00%	0	0		-9.58%	0
2.10.1996	160.38	0.00%	0	0		-9.58%	0	0
27.9.1996	178.20	0.00%	0	0		-9.54%	0	0
17.10.1996	130.00	0.00%	0	0		-9.40%	0	0
20.2.1998					0.00	-9.32%	0	0
18.11.1996	69.10	-9.99%	0	0		-9.25%	0
7.10.1996	129.92	-9.99%	0	0		-9.25%	0	0
4.10.1996	144.35	0.00%	0	0		-9.24%	0	0
8.10.1996	129.92	0.00%	0	0		-9.18%	0	0
13.11.1996	85.30	0.00%	0	0		-9.09%	0
9.8.1996	203.00	0.00%	0	0		-9.00%	0	0
8.8.1996	203.00	-9.77%	0	0		-9.00%	0	0
2.8.1996	249.00	0.00%	0	0		-9.00%	0	0
14.5.1996	530.00	0.00%	0	0		-9.00%	0	0
13.2.1996	315.00	0.00%	0	0		-9.00%	0	0
25.1.1996	350.00	0.00%	4 900	14	292.00	-9.00%	8 156	28
13.7.1995	440.00	+1.14%	8 800	20	369.50	-9.00%	4 434	12
9.10.1996	129.92	0.00%	0	0		-8.98%	0	0
18.10.1996	130.00	0.00%	0	0		-8.97%	0	0
7.5.1997	44.10	0.00%	0	0	41.00	-8.88%	410	10
20.11.1996	69.10	0.00%	0	0		-8.88%	0
24.9.1997						-8.82%	0
23.2.1998					32.00	-8.57%	96	3
21.10.1996	130.00	0.00%	14 690	113	65.00	-8.45%	4 940	76
24.3.1997	39.00	0.00%	0	0		-8.33%	0
27.11.1998					0.00	-8.22%	0	0
6.5.1997	44.10	0.00%	0	0		-8.16%	0
19.11.1996	69.10	0.00%	0	0		-8.16%	0
22.11.1996	62.19	0.00%	0	0		-8.10%	0
10.7.1996	340.00	0.00%	0	0	300.00	-8.00%	3 000	10
30.1.1996	385.00	0.00%	0	0	261.00	-8.00%	261	1
‹‹ First 20    Next 60 ›