LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1998 | 51.00 | +6.25% | 51 | 1 | ||||||||||
| 28.5.1998 | 30.50 | -8.29% | 31 | 1 | ||||||||||
| 12.3.1998 | 18.00 | +7.52% | 18 | 1 | ||||||||||
| 6.3.1998 | 16.00 | 0.00% | 16 | 1 | ||||||||||
| 18.2.1998 | 20.00 | 0.00% | 20 | 1 | ||||||||||
| 4.2.1998 | 19.00 | +5.55% | 19 | 1 | ||||||||||
| 9.10.1997 | 30.00 | 0.00% | 30 | 1 | ||||||||||
| 8.10.1997 | 30.00 | 0.00% | 30 | 1 | ||||||||||
| 30.9.1997 | 20.50 | -2.38% | 21 | 1 | ||||||||||
| 25.8.1997 | 21.50 | +2.38% | 22 | 1 | ||||||||||
| 3.6.1997 | 25.00 | +4.16% | 25 | 1 | ||||||||||
| 12.5.1997 | 18.00 | -4.96% | 720 | 40 | 20.00 | +5.26% | 20 | 1 | ||||||
| 4.2.1997 | 58.00 | 0.00% | 522 | 9 | 40.00 | +8.10% | 40 | 1 | ||||||
| 11.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
| 6.8.1996 | 100.00 | 0.00% | 0 | 0 | 84.00 | -1.00% | 84 | 1 | ||||||
| 31.7.1996 | 100.00 | 0.00% | 0 | 0 | 88.00 | +5.00% | 88 | 1 | ||||||
| 11.7.1996 | 84.94 | +9.99% | 0 | 0 | 75.00 | -3.00% | 75 | 1 | ||||||
| 23.5.1996 | 127.00 | -0.78% | 1 778 | 14 | 119.00 | -5.00% | 119 | 1 | ||||||
| 6.5.1996 | 140.00 | -1.10% | 2 660 | 19 | 123.00 | -7.00% | 123 | 1 | ||||||
| 19.4.1996 | 140.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
| ||||||||||||||
