LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1995 | 746.00 | -2 995.00% | 0 | 0 | ||||||||||
7.3.1995 | 1 520.00 | -2 995.00% | 0 | 0 | ||||||||||
8.3.1995 | 1 065.00 | -2 993.00% | 0 | 0 | ||||||||||
10.3.1995 | 523.00 | -2 989.00% | 0 | 0 | ||||||||||
13.3.1995 | 380.00 | -2 734.00% | 7 980 | 21 | ||||||||||
31.5.1995 | 198.55 | -500.00% | 0 | 0 | 240.00 | 0.00% | 1 920 | 8 | ||||||
24.4.1995 | 304.00 | -500.00% | 4 560 | 15 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 456.00 | -500.00% | 0 | 0 | 550.00 | 0.00% | 6 600 | 12 | ||||||
23.5.1995 | 229.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 497.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.5.1995 | 249.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 289.00 | -493.00% | 2 601 | 9 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 523.00 | -490.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 275.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 393.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 374.00 | -483.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.4.1995 | 413.00 | -483.00% | 6 195 | 15 | -7.00% | 0 | 0 | |||||||
5.4.1995 | 434.00 | -482.00% | 15 624 | 36 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 237.00 | -481.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.4.1995 | 356.00 | -481.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|