LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 241.00 | +478.00% | 4 579 | 19 | 204.00 | -3.00% | 4 581 | 23 | ||||||
| 28.9.1995 | 238.00 | +4.84% | 6 426 | 27 | 212.00 | -2.00% | 3 803 | 18 | ||||||
| 9.5.1995 | 237.00 | -481.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.5.1995 | 230.00 | +132.00% | 2 300 | 10 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 230.00 | +87.00% | 1 150 | 5 | +10.00% | 0 | 0 | |||||||
| 23.5.1995 | 229.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 228.00 | +458.00% | 1 824 | 8 | 195.00 | -18.00% | 1 703 | 9 | ||||||
| 10.5.1995 | 227.00 | -421.00% | 3 859 | 17 | -10.00% | 0 | 0 | |||||||
| 27.9.1995 | 227.00 | +4.60% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 6.12.1995 | 223.00 | 0.00% | 0 | 0 | 172.50 | -4.00% | 345 | 2 | ||||||
| 5.12.1995 | 223.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.12.1995 | 223.00 | +9.85% | 4 460 | 20 | +10.00% | 0 | 0 | |||||||
| 15.12.1995 | 221.00 | 0.00% | 0 | 0 | 191.00 | -6.00% | 955 | 5 | ||||||
| 14.12.1995 | 221.00 | 0.00% | 12 376 | 56 | +5.00% | 0 | 0 | |||||||
| 13.12.1995 | 221.00 | 0.00% | 0 | 0 | 194.00 | +10.00% | 194 | 1 | ||||||
| 12.12.1995 | 221.00 | 0.00% | 0 | 0 | 176.50 | -2.00% | 177 | 1 | ||||||
| 11.12.1995 | 221.00 | +0.45% | 1 105 | 5 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 220.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| 7.12.1995 | 220.00 | -1.34% | 5 280 | 24 | +4.00% | 0 | 0 | |||||||
| 1.11.1995 | 219.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.10.1995 | 219.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 460 | 2 | ||||||
| 30.10.1995 | 219.00 | -9.87% | 0 | 0 | 230.00 | -2.00% | 1 610 | 7 | ||||||
| 29.5.1995 | 219.00 | -478.00% | 1 533 | 7 | +10.00% | 0 | 0 | |||||||
| 24.5.1995 | 218.00 | -480.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
| 4.8.1995 | 218.00 | +4.80% | 2 834 | 13 | 125.00 | 0.00% | 625 | 5 | ||||||
| 17.8.1995 | 217.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 16.8.1995 | 217.00 | 0.00% | 0 | 0 | 125.00 | -3.00% | 250 | 2 | ||||||
| 15.8.1995 | 217.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 14.8.1995 | 217.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 121 | 1 | ||||||
| 11.8.1995 | 217.00 | +4.83% | 2 604 | 12 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 217.00 | +4.83% | 0 | 0 | 176.00 | -6.00% | 704 | 4 | ||||||
| 30.5.1995 | 209.00 | -456.00% | 0 | 0 | 240.00 | +5.00% | 720 | 3 | ||||||
| 7.8.1995 | 208.00 | -4.58% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.8.1995 | 208.00 | +4.81% | 1 456 | 7 | +10.00% | 0 | 0 | |||||||
| 18.8.1995 | 207.00 | -4.60% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.8.1995 | 207.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.8.1995 | 207.00 | +4.75% | 1 449 | 7 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 207.00 | +4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.11.1995 | 206.00 | 0.00% | 0 | 0 | 144.00 | +10.00% | 1 296 | 9 | ||||||
| 23.11.1995 | 206.00 | +9.51% | 0 | 0 | 131.50 | 0.00% | 263 | 2 | ||||||
| 10.1.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 205.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
| 8.1.1996 | 205.00 | -7.23% | 205 | 1 | ||||||||||
| 1.12.1995 | 203.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 30.11.1995 | 203.00 | +9.49% | 8 323 | 41 | 180.00 | -5.00% | 3 979 | 24 | ||||||
| 24.1.1996 | 200.00 | 0.00% | 0 | 0 | 209.00 | 0.00% | 4 180 | 20 | ||||||
| 23.1.1996 | 200.00 | 0.00% | 0 | 0 | 209.00 | 0.00% | 209 | 1 | ||||||
| 22.1.1996 | 200.00 | +9.49% | 2 600 | 13 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.11.1995 | 200.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 1 816 | 8 | ||||||
| 6.11.1995 | 200.00 | 0.00% | 400 | 2 | 230.00 | -3.00% | 2 733 | 12 | ||||||
| 3.11.1995 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.11.1995 | 200.00 | -8.67% | 4 400 | 22 | 230.00 | -2.00% | 2 530 | 11 | ||||||
| 12.9.1995 | 199.50 | +5.00% | 1 596 | 8 | +2.00% | 0 | 0 | |||||||
| 31.5.1995 | 198.55 | -500.00% | 0 | 0 | 240.00 | 0.00% | 1 920 | 8 | ||||||
| 2.8.1995 | 198.45 | 0.00% | 0 | 0 | 114.00 | 0.00% | 228 | 2 | ||||||
| 1.8.1995 | 198.45 | +5.00% | 3 175 | 16 | 114.00 | -10.00% | 342 | 3 | ||||||
| 31.1.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 198.00 | +10.00% | 990 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
