LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1995 | 208.00 | +4.81% | 1 456 | 7 | +10.00% | 0 | 0 | |||||||
| 12.9.1995 | 199.50 | +5.00% | 1 596 | 8 | +2.00% | 0 | 0 | |||||||
| 12.10.1995 | 315.00 | +5.00% | 2 520 | 8 | 248.50 | 0.00% | 497 | 2 | ||||||
| 12.12.1996 | 62.95 | +9.99% | 504 | 8 | 0.00% | 0 | ||||||||
| 25.5.1995 | 228.00 | +458.00% | 1 824 | 8 | 195.00 | -18.00% | 1 703 | 9 | ||||||
| 27.4.1995 | 289.00 | -493.00% | 2 601 | 9 | 0.00% | 0 | 0 | |||||||
| 4.2.1997 | 58.00 | 0.00% | 522 | 9 | 40.00 | +8.10% | 40 | 1 | ||||||
| 19.8.1996 | 82.00 | -7.96% | 738 | 9 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 162.51 | -4.99% | 1 463 | 9 | +10.00% | 0 | 0 | |||||||
| 11.1.1996 | 184.50 | -10.00% | 1 661 | 9 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 171.00 | -10.00% | 1 710 | 10 | 142.50 | -1.00% | 855 | 6 | ||||||
| 11.10.1995 | 300.00 | -4.45% | 3 000 | 10 | 248.50 | 0.00% | 497 | 2 | ||||||
| 28.8.1995 | 190.00 | -2.89% | 1 900 | 10 | 133.00 | -8.00% | 665 | 5 | ||||||
| 16.6.1995 | 180.10 | 0.00% | 1 801 | 10 | +5.00% | 0 | 0 | |||||||
| 30.6.1995 | 165.00 | +4.47% | 1 650 | 10 | -9.00% | 0 | 0 | |||||||
| 3.10.1996 | 115.00 | 0.00% | 1 150 | 10 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 128.00 | 0.00% | 1 280 | 10 | 115.50 | -1.00% | 578 | 5 | ||||||
| 4.4.1996 | 136.80 | -10.00% | 1 368 | 10 | -3.00% | 0 | 0 | |||||||
| 7.11.1996 | 61.13 | -9.99% | 611 | 10 | 0.00% | 0 | ||||||||
| 12.5.1995 | 230.00 | +132.00% | 2 300 | 10 | -10.00% | 0 | 0 | |||||||
| 12.2.1997 | 52.86 | +4.98% | 581 | 11 | 0.00% | 0 | ||||||||
| 30.1.1997 | 57.75 | +5.00% | 693 | 12 | 34.00 | 68 | 2 | |||||||
| 1.4.1996 | 152.00 | -8.70% | 1 824 | 12 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 140.00 | 0.00% | 1 680 | 12 | 137.50 | +2.00% | 963 | 7 | ||||||
| 16.5.1996 | 128.00 | +1.58% | 1 536 | 12 | +10.00% | 0 | 0 | |||||||
| 25.7.1995 | 180.00 | +3.89% | 2 160 | 12 | 140.00 | 0.00% | 560 | 4 | ||||||
| 17.7.1995 | 165.00 | -4.76% | 1 980 | 12 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 186.35 | +4.99% | 2 236 | 12 | +9.00% | 0 | 0 | |||||||
| 11.8.1995 | 217.00 | +4.83% | 2 604 | 12 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 189.53 | -4.99% | 2 274 | 12 | 178.50 | +7.00% | 536 | 3 | ||||||
| 4.8.1995 | 218.00 | +4.80% | 2 834 | 13 | 125.00 | 0.00% | 625 | 5 | ||||||
| 22.1.1996 | 200.00 | +9.49% | 2 600 | 13 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 127.00 | -0.78% | 1 778 | 14 | 119.00 | -5.00% | 119 | 1 | ||||||
| 3.6.1996 | 102.87 | -10.00% | 1 440 | 14 | +6.00% | 0 | 0 | |||||||
| 30.5.1996 | 114.30 | -10.00% | 1 600 | 14 | 105.00 | +9.00% | 525 | 5 | ||||||
| 13.6.1996 | 83.34 | -9.99% | 1 250 | 15 | 99.00 | 0.00% | 297 | 3 | ||||||
| 29.2.1996 | 165.00 | +10.00% | 2 475 | 15 | 154.00 | -2.00% | 1 965 | 13 | ||||||
| 2.6.1995 | 179.20 | -4.99% | 2 688 | 15 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 304.00 | -500.00% | 4 560 | 15 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 413.00 | -483.00% | 6 195 | 15 | -7.00% | 0 | 0 | |||||||
| 24.3.1995 | 550.00 | 0.00% | 8 800 | 16 | ||||||||||
| 12.2.1996 | 190.00 | 0.00% | 3 040 | 16 | 142.00 | +5.00% | 272 | 2 | ||||||
| 9.11.1995 | 180.00 | -10.00% | 2 880 | 16 | 227.00 | -4.00% | 1 573 | 7 | ||||||
| 22.9.1995 | 197.51 | +4.99% | 3 160 | 16 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 300.00 | +4.52% | 4 800 | 16 | +10.00% | 0 | 0 | |||||||
| 1.8.1995 | 198.45 | +5.00% | 3 175 | 16 | 114.00 | -10.00% | 342 | 3 | ||||||
| 22.4.1996 | 130.00 | -7.14% | 2 080 | 16 | 133.00 | -5.00% | 665 | 5 | ||||||
| 29.8.1996 | 107.00 | +7.84% | 1 819 | 17 | 121.50 | -1.00% | 365 | 3 | ||||||
| 20.3.1997 | 57.00 | -5.00% | 969 | 17 | +0.69% | 0 | ||||||||
| 9.12.1996 | 57.23 | +9.99% | 973 | 17 | 0.00% | 0 | ||||||||
| 20.11.1995 | 188.10 | +10.00% | 3 198 | 17 | 145.00 | -10.00% | 580 | 4 | ||||||
| 25.1.1996 | 180.00 | -10.00% | 3 060 | 17 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 480.00 | 0.00% | 8 160 | 17 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 227.00 | -421.00% | 3 859 | 17 | -10.00% | 0 | 0 | |||||||
| 6.3.1997 | 48.00 | -3.45% | 864 | 18 | -9.75% | 0 | ||||||||
| 27.3.1997 | 44.12 | -4.99% | 838 | 19 | 0.00% | 0 | ||||||||
| 6.5.1996 | 140.00 | -1.10% | 2 660 | 19 | 123.00 | -7.00% | 123 | 1 | ||||||
| 3.5.1995 | 275.00 | +496.00% | 5 225 | 19 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 241.00 | +478.00% | 4 579 | 19 | 204.00 | -3.00% | 4 581 | 23 | ||||||
| 1.6.1995 | 188.63 | -4.99% | 3 584 | 19 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
