LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					22.00	+10.00%	198	9
16.3.1998					20.00	+5.26%	80	4
13.3.1998					0.00	+5.55%	0	0
12.3.1998					18.00	+7.52%	18	1
11.3.1998					0.00	+4.62%	0	0
10.3.1998					16.00	+3.22%	144	9
9.3.1998					15.50	-3.12%	31	2
6.3.1998					16.00	0.00%	16	1
5.3.1998					0.00	-11.11%	0	0
4.3.1998					0.00	-10.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	+3.46%	0	0
27.2.1998					0.00	+1.73%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					19.00	-5.00%	38	2
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					20.00	0.00%	20	1
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					20.00	0.00%	100	5
12.2.1998					0.00	+2.56%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	+2.63%	0	0
4.2.1998					19.00	+5.55%	19	1
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	+5.88%	0	0
30.1.1998					17.00	+6.25%	68	4
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	+6.66%	0	0
26.1.1998					0.00	+7.14%	0	0
23.1.1998					0.00	+3.70%	0	0
22.1.1998					13.50	+3.84%	68	5
21.1.1998					0.00	+8.33%	0	0
20.1.1998					0.00	+4.34%	0	0
19.1.1998					11.50	0.00%	23	2
16.1.1998					0.00	-4.16%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	-7.69%	0	0
12.1.1998					0.00	-7.14%	0	0
9.1.1998					0.00	-6.66%	0	0
8.1.1998					0.00	-6.25%	0	0
7.1.1998					0.00	-5.88%	0	0
6.1.1998					0.00	-5.55%	0	0
5.1.1998					0.00	-5.26%	0	0
31.12.1997						-9.52%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						-5.82%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						-0.13%	0
15.12.1997						+1.50%	0
12.12.1997						0.00%	0
11.12.1997					22.00	0.00%	132	6
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997					22.00	0.00%	110	5
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						+4.76%	0
28.11.1997					21.00	-4.54%	84	4
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						+0.27%	0
20.11.1997					21.50	-0.27%	198	9
19.11.1997							0	0
18.11.1997						-7.40%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						-10.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						-9.09%	0
20.10.1997						-8.33%	0
17.10.1997						-7.69%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						+8.33%	0
13.10.1997						+9.09%	0
10.10.1997						+10.00%	0
9.10.1997					30.00	0.00%	30	1
8.10.1997					30.00	0.00%	30	1
7.10.1997						+7.14%	0
6.10.1997						+7.69%	0
3.10.1997						+8.33%	0
2.10.1997						+9.09%	0
1.10.1997						+7.31%	0
30.9.1997					20.50	-2.38%	21	1
29.9.1997					21.00		105	5
26.9.1997					22.00	+7.31%	176	8
25.9.1997					20.50	-2.98%	103	5
24.9.1997					22.00	-3.95%	317	15
23.9.1997						0.00%	0
22.9.1997						+4.76%	0
19.9.1997					21.00	-4.54%	105	5
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						-2.22%	0
15.9.1997						+2.27%	0
12.9.1997						0.00%	0
11.9.1997					22.00	0.00%	154	7
10.9.1997					22.00	0.00%	176	8
9.9.1997							0	0
8.9.1997						+7.31%	0
5.9.1997					20.50	-2.38%	62	3
4.9.1997					21.00	-4.54%	42	2
3.9.1997						0.00%	0
2.9.1997						-1.03%	0
1.9.1997					23.00	+9.52%	230	10
29.8.1997					21.00	-4.54%	42	2
28.8.1997					22.00	-2.22%	176	8
27.8.1997						+2.27%	0
26.8.1997					22.00	+2.32%	66	3
25.8.1997					21.50	+2.38%	22	1
22.8.1997						0.00%	0
21.8.1997						-8.69%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						-8.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						-0.19%	0
17.7.1997						+3.94%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						-0.20%	0
1.7.1997						-3.40%	0
30.6.1997						0.00%	0
27.6.1997					25.00	-8.08%	225	9
26.6.1997					27.20	0.00%	272	10
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						-0.18%	0
20.6.1997						+1.56%	0
19.6.1997					27.30	-1.36%	349	13
18.6.1997						0.00%	0
17.6.1997					27.20	-5.62%	54	2
16.6.1997						+2.34%	0
13.6.1997					29.00	+4.29%	169	6
12.6.1997						+9.48%	0
11.6.1997						-1.36%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997					25.00	+4.16%	25	1
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›