LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1998					58.00	0.00%	580	10
1.7.1998					58.00	0.00%	8 062	139
30.6.1998					58.00	-4.88%	290	5
17.7.1998					58.00	-1.41%	6 786	117
9.7.1998					58.00	0.00%	580	10
8.7.1998					58.00	0.00%	116	2
7.7.1998					58.00	0.00%	290	5
15.6.1998					56.00	+8.72%	2 440	44
23.6.1998					54.00	0.00%	270	5
28.2.1997	57.97	+4.99%	1 623	28	54.00	+9.09%	1 134	21
16.1.1997	53.02	+4.99%	0	0	53.00	+8.16%	159	3
21.11.1996	53.00	+3.31%	2 650	50	53.00	+3.92%	530	10
12.6.1998					51.00	+6.25%	51	1
27.2.1997	55.21	+4.98%	0	0	49.50	+7.60%	99	2
7.1.1997	50.87	+4.99%	0	0	49.00	0.00%	588	12
6.1.1997	48.45	-5.00%	0	0	49.00	+8.88%	245	5
14.1.1997	53.15	-4.98%	0	0	49.00	-3.92%	539	11
10.1.1997	58.88	+4.99%	0	0	49.00	+4.25%	196	4
18.11.1996	51.30	-10.00%	0	0	47.50	-3.06%	475	10
9.1.1997	56.08	+4.99%	0	0	47.00	0.00%	470	10
8.1.1997	53.41	+4.99%	0	0	47.00	-4.08%	235	5
26.2.1997	52.59	+4.99%	0	0	46.00	+6.97%	414	9
31.12.1996	51.00	0.00%	0	0	45.00	+9.75%	270	6
19.10.1998					45.00	-7.12%	225	5
9.10.1998					45.00	-7.21%	225	5
4.2.1997	58.00	0.00%	522	9	40.00	+8.10%	40	1
25.3.1997	48.88	-4.99%	0	0	39.00	0.00%	273	7
24.3.1997	51.45	-4.98%	0	0	39.00	-17.89%	156	4
3.2.1997	58.00	+0.43%	232	4	37.00	0.00%	185	5
31.1.1997	57.75	0.00%	0	0	37.00	+8.82%	296	8
2.6.1998					35.00	+7.69%	70	2
13.5.1998					34.50	+0.72%	69	2
18.5.1998					34.30	+3.00%	343	10
26.5.1998					34.30	+6.19%	172	5
30.1.1997	57.75	+5.00%	693	12	34.00		68	2
11.5.1998					34.00	+6.25%	102	3
22.5.1998					33.30	-3.47%	67	2
15.5.1998					33.30	-3.47%	67	2
25.5.1998					32.30	-3.00%	129	4
5.5.1998					32.00	0.00%	160	5
27.4.1998					32.00	0.00%	128	4
20.4.1998					32.00	+6.66%	160	5
22.4.1998					32.00	0.00%	288	9
23.4.1998					31.50	-0.46%	542	17
4.6.1998					31.50	-5.97%	315	10
29.5.1998					31.00	+1.63%	1 519	49
28.5.1998					30.50	-8.29%	31	1
7.4.1997	36.00	0.00%	0	0	30.50	+7.01%	183	6
9.10.1997					30.00	0.00%	30	1
8.10.1997					30.00	0.00%	30	1
8.4.1998					30.00	0.00%	480	16
7.4.1998					30.00	0.00%	150	5
1.4.1998					30.00	0.00%	1 140	38
24.3.1998					30.00	+7.14%	600	20
3.4.1998					30.00	-2.73%	321	11
13.6.1997					29.00	+4.29%	169	6
11.3.1997	47.88	+5.00%	0	0	28.00	-9.67%	196	7
19.6.1997					27.30	-1.36%	349	13
17.6.1997					27.20	-5.62%	54	2
26.6.1997					27.20	0.00%	272	10
27.6.1997					25.00	-8.08%	225	9
3.6.1997					25.00	+4.16%	25	1
2.6.1997					24.00	-4.00%	72	3
17.4.1997	30.00	0.00%	0	0	23.00	0.00%	115	5
1.9.1997					23.00	+9.52%	230	10
28.8.1997					22.00	-2.22%	176	8
26.8.1997					22.00	+2.32%	66	3
26.9.1997					22.00	+7.31%	176	8
24.9.1997					22.00	-3.95%	317	15
11.9.1997					22.00	0.00%	154	7
10.9.1997					22.00	0.00%	176	8
18.3.1998					22.00	0.00%	88	4
17.3.1998					22.00	+10.00%	198	9
11.12.1997					22.00	0.00%	132	6
5.12.1997					22.00	0.00%	110	5
20.11.1997					21.50	-0.27%	198	9
25.8.1997					21.50	+2.38%	22	1
29.8.1997					21.00	-4.54%	42	2
29.9.1997					21.00		105	5
4.9.1997					21.00	-4.54%	42	2
19.9.1997					21.00	-4.54%	105	5
28.11.1997					21.00	-4.54%	84	4
5.9.1997					20.50	-2.38%	62	3
25.9.1997					20.50	-2.98%	103	5
30.9.1997					20.50	-2.38%	21	1
26.5.1997	17.95	+4.97%	0	0	20.50	+2.50%	451	22
12.5.1997	18.00	-4.96%	720	40	20.00	+5.26%	20	1
18.2.1998					20.00	0.00%	20	1
13.2.1998					20.00	0.00%	100	5
16.3.1998					20.00	+5.26%	80	4
25.2.1998					19.00	-5.00%	38	2
4.2.1998					19.00	+5.55%	19	1
22.5.1997	17.10	0.00%	0	0	19.00	-5.00%	95	5
30.4.1997	24.45	-4.97%	0	0	18.00	0.00%	72	4
29.4.1997	25.73	-4.98%	0	0	18.00	-2.70%	108	6
22.4.1997	27.08	-4.98%	0	0	18.00	-5.26%	72	4
12.3.1998					18.00	+7.52%	18	1
23.4.1997	27.08	0.00%	0	0	17.50	-2.77%	350	20
30.1.1998					17.00	+6.25%	68	4
10.3.1998					16.00	+3.22%	144	9
6.3.1998					16.00	0.00%	16	1
25.4.1997	27.08	0.00%	0	0	16.00	0.00%	176	11
9.3.1998					15.50	-3.12%	31	2
22.1.1998					13.50	+3.84%	68	5
19.1.1998					11.50	0.00%	23	2
16.1.1998					0.00	-4.16%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	-7.69%	0	0
12.1.1998					0.00	-7.14%	0	0
9.1.1998					0.00	-6.66%	0	0
8.1.1998					0.00	-6.25%	0	0
7.1.1998					0.00	-5.88%	0	0
6.1.1998					0.00	-5.55%	0	0
5.1.1998					0.00	-5.26%	0	0
21.1.1998					0.00	+8.33%	0	0
20.1.1998					0.00	+4.34%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	+5.88%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	+6.66%	0	0
26.1.1998					0.00	+7.14%	0	0
23.1.1998					0.00	+3.70%	0	0
12.2.1998					0.00	+2.56%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	+2.63%	0	0
5.3.1998					0.00	-11.11%	0	0
4.3.1998					0.00	-10.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	+3.46%	0	0
27.2.1998					0.00	+1.73%	0	0
26.2.1998					0.00	0.00%	0	0
11.3.1998					0.00	+4.62%	0	0
2.4.1998					0.00	0.00%	0	0
13.3.1998					0.00	+5.55%	0	0
23.3.1998					0.00	+7.69%	0	0
20.3.1998					0.00	+8.33%	0	0
19.3.1998					0.00	+9.09%	0	0
31.3.1998					0.00	-4.76%	0	0
30.3.1998					0.00	-4.54%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	+10.00%	0	0
6.4.1998					0.00	+2.81%	0	0
21.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	+0.47%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
29.10.1996	83.84	0.00%	0	0	0.00	-9.21%	0	0
25.10.1996	83.84	0.00%	0	0	0.00	-9.52%	0	0
24.10.1996	83.84	-9.99%	0	0	0.00	0.00%	0	0
27.5.1998					0.00	-3.03%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	+0.58%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	+0.73%	0	0
3.6.1998					0.00	-4.28%	0	0
1.6.1998					0.00	+4.83%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	-5.26%	0	0
18.6.1998					0.00	-5.00%	0	0
17.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	+9.09%	0	0
10.6.1998					0.00	+10.00%	0	0
9.6.1998					0.00	+8.10%	0	0
8.6.1998					0.00	+8.82%	0	0
5.6.1998					0.00	+7.93%	0	0
16.10.1998					0.00	+7.66%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
29.7.1998					0.00	-2.93%	0	0
28.7.1998					0.00	-5.96%	0	0
27.7.1998					0.00	-9.87%	0	0
24.7.1998					0.00	+0.30%	0	0
23.7.1998					0.00	+7.21%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	+4.23%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›