LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1997 | 21.50 | -0.27% | 198 | 9 | ||||||||||
| 10.3.1998 | 16.00 | +3.22% | 144 | 9 | ||||||||||
| 17.3.1998 | 22.00 | +10.00% | 198 | 9 | ||||||||||
| 22.4.1998 | 32.00 | 0.00% | 288 | 9 | ||||||||||
| 27.6.1997 | 25.00 | -8.08% | 225 | 9 | ||||||||||
| 26.2.1997 | 52.59 | +4.99% | 0 | 0 | 46.00 | +6.97% | 414 | 9 | ||||||
| 7.10.1996 | 115.00 | 0.00% | 9 085 | 79 | 120.10 | 0.00% | 1 081 | 9 | ||||||
| 25.5.1995 | 228.00 | +458.00% | 1 824 | 8 | 195.00 | -18.00% | 1 703 | 9 | ||||||
| 24.11.1995 | 206.00 | 0.00% | 0 | 0 | 144.00 | +10.00% | 1 296 | 9 | ||||||
| 15.1.1996 | 166.05 | -10.00% | 0 | 0 | 209.00 | -3.00% | 1 831 | 9 | ||||||
| 25.4.1996 | 143.00 | +10.00% | 2 860 | 20 | 130.00 | +5.00% | 1 130 | 9 | ||||||
| 10.5.1996 | 140.00 | 0.00% | 0 | 0 | 100.60 | -9.00% | 1 006 | 10 | ||||||
| 4.3.1996 | 170.00 | +3.03% | 6 120 | 36 | 150.00 | +7.00% | 1 500 | 10 | ||||||
| 22.11.1995 | 188.10 | 0.00% | 0 | 0 | 131.50 | -9.00% | 1 315 | 10 | ||||||
| 23.9.1996 | 117.00 | 0.00% | 234 | 2 | 104.60 | -8.74% | 1 050 | 10 | ||||||
| 21.11.1996 | 53.00 | +3.31% | 2 650 | 50 | 53.00 | +3.92% | 530 | 10 | ||||||
| 18.11.1996 | 51.30 | -10.00% | 0 | 0 | 47.50 | -3.06% | 475 | 10 | ||||||
| 19.9.1996 | 117.00 | +1.73% | 819 | 7 | 115.00 | -2.00% | 1 150 | 10 | ||||||
| 9.1.1997 | 56.08 | +4.99% | 0 | 0 | 47.00 | 0.00% | 470 | 10 | ||||||
| 26.6.1997 | 27.20 | 0.00% | 272 | 10 | ||||||||||
| 18.5.1998 | 34.30 | +3.00% | 343 | 10 | ||||||||||
| 4.6.1998 | 31.50 | -5.97% | 315 | 10 | ||||||||||
| 21.12.1998 | 63.00 | -10.00% | 630 | 10 | ||||||||||
| 9.7.1998 | 58.00 | 0.00% | 580 | 10 | ||||||||||
| 16.6.1998 | 60.00 | +8.20% | 600 | 10 | ||||||||||
| 2.7.1998 | 58.00 | 0.00% | 580 | 10 | ||||||||||
| 1.9.1997 | 23.00 | +9.52% | 230 | 10 | ||||||||||
| 3.4.1998 | 30.00 | -2.73% | 321 | 11 | ||||||||||
| 25.4.1997 | 27.08 | 0.00% | 0 | 0 | 16.00 | 0.00% | 176 | 11 | ||||||
| 14.1.1997 | 53.15 | -4.98% | 0 | 0 | 49.00 | -3.92% | 539 | 11 | ||||||
| 2.11.1995 | 200.00 | -8.67% | 4 400 | 22 | 230.00 | -2.00% | 2 530 | 11 | ||||||
| 17.10.1995 | 300.00 | 0.00% | 0 | 0 | 240.00 | -8.00% | 2 640 | 11 | ||||||
| 7.2.1996 | 190.00 | 0.00% | 0 | 0 | 131.00 | -7.00% | 1 426 | 11 | ||||||
| 8.7.1996 | 77.22 | 0.00% | 0 | 0 | 76.00 | -8.00% | 842 | 11 | ||||||
| 20.6.1996 | 70.20 | -10.00% | 491 | 7 | 74.00 | -1.00% | 820 | 11 | ||||||
| 21.5.1996 | 128.00 | 0.00% | 0 | 0 | 120.00 | +4.00% | 1 320 | 11 | ||||||
| 6.3.1996 | 170.00 | 0.00% | 0 | 0 | 148.00 | +6.00% | 1 762 | 12 | ||||||
| 6.11.1995 | 200.00 | 0.00% | 400 | 2 | 230.00 | -3.00% | 2 733 | 12 | ||||||
| 4.4.1995 | 456.00 | -500.00% | 0 | 0 | 550.00 | 0.00% | 6 600 | 12 | ||||||
| 7.7.1995 | 140.00 | 0.00% | 1 680 | 12 | ||||||||||
| 22.6.1995 | 180.10 | 0.00% | 5 403 | 30 | 155.50 | -9.00% | 1 866 | 12 | ||||||
| 7.1.1997 | 50.87 | +4.99% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||||
| 9.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | -1.29% | 1 390 | 12 | ||||||
| 1.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.10 | +0.02% | 1 561 | 13 | ||||||
| 4.9.1996 | 117.70 | 0.00% | 0 | 0 | 154.00 | +7.00% | 2 002 | 13 | ||||||
| 19.6.1997 | 27.30 | -1.36% | 349 | 13 | ||||||||||
| 26.2.1996 | 150.00 | -2.53% | 3 300 | 22 | 154.00 | +4.00% | 1 953 | 13 | ||||||
| 29.2.1996 | 165.00 | +10.00% | 2 475 | 15 | 154.00 | -2.00% | 1 965 | 13 | ||||||
| 16.1.1996 | 166.05 | 0.00% | 0 | 0 | 209.00 | +2.00% | 2 914 | 14 | ||||||
| 11.9.1996 | 118.00 | 0.00% | 0 | 0 | 124.30 | -9.00% | 1 740 | 14 | ||||||
| 6.9.1996 | 118.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 2 400 | 15 | ||||||
| 24.9.1997 | 22.00 | -3.95% | 317 | 15 | ||||||||||
| 17.4.1996 | 140.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 2 085 | 15 | ||||||
| 8.4.1998 | 30.00 | 0.00% | 480 | 16 | ||||||||||
| 30.7.1998 | 59.00 | +2.60% | 944 | 16 | ||||||||||
| 23.4.1998 | 31.50 | -0.46% | 542 | 17 | ||||||||||
| 30.4.1996 | 157.30 | 0.00% | 0 | 0 | 133.00 | +5.00% | 2 221 | 17 | ||||||
| 31.5.1996 | 114.30 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 782 | 17 | ||||||
| 28.9.1995 | 238.00 | +4.84% | 6 426 | 27 | 212.00 | -2.00% | 3 803 | 18 | ||||||
| 29.11.1995 | 185.40 | 0.00% | 0 | 0 | 176.00 | +9.00% | 3 492 | 20 | ||||||
| 24.1.1996 | 200.00 | 0.00% | 0 | 0 | 209.00 | 0.00% | 4 180 | 20 | ||||||
| 24.3.1998 | 30.00 | +7.14% | 600 | 20 | ||||||||||
| 23.4.1997 | 27.08 | 0.00% | 0 | 0 | 17.50 | -2.77% | 350 | 20 | ||||||
| 28.2.1997 | 57.97 | +4.99% | 1 623 | 28 | 54.00 | +9.09% | 1 134 | 21 | ||||||
| 14.6.1996 | 83.34 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 075 | 21 | ||||||
| 18.10.1995 | 300.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 4 788 | 21 | ||||||
| 26.5.1997 | 17.95 | +4.97% | 0 | 0 | 20.50 | +2.50% | 451 | 22 | ||||||
| 17.5.1995 | 241.00 | +478.00% | 4 579 | 19 | 204.00 | -3.00% | 4 581 | 23 | ||||||
| 4.6.1996 | 102.87 | 0.00% | 0 | 0 | 110.00 | -1.00% | 2 530 | 23 | ||||||
| 30.11.1995 | 203.00 | +9.49% | 8 323 | 41 | 180.00 | -5.00% | 3 979 | 24 | ||||||
| 11.3.1996 | 180.00 | +5.88% | 360 | 2 | 194.00 | -1.00% | 5 044 | 26 | ||||||
| 21.3.1996 | 185.00 | +2.77% | 7 215 | 39 | 200.00 | -5.00% | 5 400 | 27 | ||||||
| 15.3.1996 | 180.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 6 160 | 28 | ||||||
| 14.7.1998 | 58.00 | 0.00% | 1 682 | 29 | ||||||||||
| 13.7.1998 | 58.00 | -4.13% | 1 740 | 30 | ||||||||||
| 1.4.1998 | 30.00 | 0.00% | 1 140 | 38 | ||||||||||
| 15.6.1998 | 56.00 | +8.72% | 2 440 | 44 | ||||||||||
| 29.5.1998 | 31.00 | +1.63% | 1 519 | 49 | ||||||||||
| 17.2.1997 | 52.86 | 0.00% | 0 | 0 | 60.00 | +1.06% | 3 000 | 50 | ||||||
| 22.7.1998 | 65.00 | -2.98% | 3 835 | 59 | ||||||||||
| 29.9.1995 | 249.00 | +4.62% | 15 189 | 61 | 230.00 | +9.00% | 13 800 | 60 | ||||||
| 4.8.1998 | 60.00 | +7.83% | 7 495 | 113 | ||||||||||
| 17.7.1998 | 58.00 | -1.41% | 6 786 | 117 | ||||||||||
| 29.6.1998 | 61.00 | +3.35% | 7 928 | 130 | ||||||||||
| 1.7.1998 | 58.00 | 0.00% | 8 062 | 139 | ||||||||||
| ||||||||||||||
