LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.1995 | 228.00 | +458.00% | 1 824 | 8 | 195.00 | -18.00% | 1 703 | 9 | ||||||
24.3.1997 | 51.45 | -4.98% | 0 | 0 | 39.00 | -17.89% | 156 | 4 | ||||||
7.6.1995 | 171.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
19.6.1996 | 78.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
18.6.1996 | 78.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
5.3.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
14.11.1996 | 57.00 | +1.78% | 228 | 4 | -10.43% | 0 | ||||||||
21.12.1998 | 63.00 | -10.00% | 630 | 10 | ||||||||||
17.12.1998 | 72.00 | -10.00% | 0 | 0 | ||||||||||
2.9.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
4.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
6.11.1997 | -10.00% | 0 | ||||||||||||
14.4.1997 | 32.49 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.2.1997 | 52.86 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
24.1.1997 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.12.1996 | 57.23 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.9.1996 | 118.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 127.00 | 0.00% | 6 858 | 54 | 102.10 | -10.00% | 408 | 4 | ||||||
9.5.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 185.00 | 0.00% | 5 735 | 31 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 190.00 | 0.00% | 7 030 | 37 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 188.10 | +10.00% | 3 198 | 17 | 145.00 | -10.00% | 580 | 4 | ||||||
17.11.1995 | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 171.00 | -10.00% | 1 026 | 6 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 207.00 | +4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 197.51 | +4.99% | 3 160 | 16 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 198.45 | +5.00% | 3 175 | 16 | 114.00 | -10.00% | 342 | 3 | ||||||
27.7.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 157.94 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 180.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 180.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1995 | 229.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.5.1995 | 230.00 | +132.00% | 2 300 | 10 | -10.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.5.1995 | 227.00 | -421.00% | 3 859 | 17 | -10.00% | 0 | 0 | |||||||
4.5.1995 | 262.00 | -472.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 356.00 | -481.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.3.1995 | 497.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 523.00 | -490.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.7.1998 | 0.00 | -9.87% | 0 | 0 | ||||||||||
6.3.1997 | 48.00 | -3.45% | 864 | 18 | -9.75% | 0 | ||||||||
28.1.1997 | 55.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
11.3.1997 | 47.88 | +5.00% | 0 | 0 | 28.00 | -9.67% | 196 | 7 | ||||||
16.10.1996 | 115.00 | 0.00% | 0 | 0 | -9.64% | 0 | 0 | |||||||
5.8.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
31.12.1997 | -9.52% | 0 | ||||||||||||
21.4.1997 | 28.50 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
25.10.1996 | 83.84 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
3.3.1997 | 55.08 | -4.98% | 0 | 0 | -9.25% | 0 | ||||||||
19.2.1997 | 52.86 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
|