LIMONA MN.HRADIŠTĚ, LIMONA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIMONA MN.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1996	176.00	0.00%	0	0		+25.00%	0	0
12.5.1995	574.00	+493.00%	17 220	30		+24.00%	0	0
14.8.1995	527.00	+4.98%	0	0		+15.00%	0	0
18.8.1995	551.00	-5.00%	0	0	396.00	+10.00%	396	1
12.10.1995	360.00	+2.85%	4 320	12	300.00	+10.00%	3 900	13
9.10.1995	350.00	+2.94%	3 850	11		+10.00%	0	0
8.8.1995	436.00	+4.80%	0	0		+10.00%	0	0
26.4.1996	176.00	0.00%	0	0		+10.00%	0	0
27.3.1996	160.00	0.00%	0	0		+10.00%	0	0
7.12.1995	220.00	+1.85%	2 200	10		+10.00%	0	0
6.12.1995	216.00	0.00%	0	0		+10.00%	0	0
24.8.1998					0.00	+10.00%	0	0
22.7.1998					0.00	+10.00%	0	0
20.7.1998					0.00	+10.00%	0	0
10.7.1998					0.00	+10.00%	0	0
1.7.1998					0.00	+10.00%	0	0
3.10.1996	135.00	-10.00%	0	0	143.00	+10.00%	4 290	30
5.9.1996	163.00	+0.61%	1 630	10		+10.00%	0	0
16.10.1997						+9.96%	0
22.9.1997						+9.96%	0
19.9.1997						+9.96%	0
10.9.1997						+9.96%	0
11.9.1997						+9.94%	0
17.8.1998					0.00	+9.93%	0	0
15.9.1997						+9.92%	0
16.9.1997						+9.91%	0
18.8.1998					0.00	+9.91%	0	0
20.8.1998					0.00	+9.90%	0	0
21.8.1998					0.00	+9.89%	0	0
30.4.1997	122.30	0.00%	0	0		+9.89%	0
22.8.1997						+9.87%	0
18.9.1997						+9.85%	0
14.8.1998					0.00	+9.85%	0	0
12.9.1997						+9.84%	0
17.9.1997						+9.81%	0
1.9.1997						+9.81%	0
4.9.1997						+9.81%	0
19.8.1998					0.00	+9.81%	0	0
6.8.1998					0.00	+9.81%	0	0
5.9.1997						+9.78%	0
10.7.1997						+9.77%	0
29.1.1997	135.00	0.00%	0	0	128.00	+9.77%	1 536	12
11.8.1998					0.00	+9.76%	0	0
19.8.1997						+9.75%	0
26.8.1997						+9.74%	0
12.8.1998					0.00	+9.74%	0	0
31.7.1998					0.00	+9.73%	0	0
24.7.1998					0.00	+9.72%	0	0
30.7.1998					0.00	+9.70%	0	0
10.8.1998					0.00	+9.69%	0	0
25.10.1996	135.00	0.00%	0	0	0.00	+9.69%	0	0
8.9.1997						+9.68%	0
3.8.1998					0.00	+9.67%	0	0
13.8.1998					0.00	+9.65%	0	0
20.8.1997						+9.62%	0
29.7.1998					0.00	+9.57%	0	0
4.8.1998					0.00	+9.55%	0	0
25.8.1997						+9.55%	0
27.6.1997						+9.52%	0
16.7.1998					0.00	+9.52%	0	0
7.8.1998					0.00	+9.49%	0	0
21.8.1997						+9.45%	0
5.8.1998					0.00	+9.39%	0	0
28.7.1998					0.00	+9.30%	0	0
21.4.1997	122.30	0.00%	0	0		+9.18%	0
22.4.1997	122.30	0.00%	0	0		+9.09%	0
25.8.1998					0.00	+9.09%	0	0
23.7.1998					0.00	+9.09%	0	0
21.7.1998					0.00	+9.09%	0	0
13.7.1998					0.00	+9.09%	0	0
2.7.1998					0.00	+9.09%	0	0
28.3.1996	160.00	0.00%	6 240	39		+9.00%	0	0
25.3.1996	160.00	0.00%	0	0		+9.00%	0	0
14.3.1996	160.00	+6.66%	1 920	12		+9.00%	0	0
6.3.1996	150.00	0.00%	0	0		+9.00%	0	0
3.5.1996	186.00	0.00%	0	0		+9.00%	0	0
23.5.1996	180.00	-1.09%	2 880	16		+9.00%	0	0
12.6.1996	182.00	0.00%	0	0	200.00	+9.00%	1 190	6
30.11.1995	216.00	0.00%	4 536	21	191.00	+9.00%	3 820	20
27.11.1995	216.00	0.00%	1 296	6		+9.00%	0	0
23.11.1995	216.00	0.00%	3 888	18	158.00	+9.00%	316	2
27.7.1998					0.00	+8.86%	0	0
17.7.1998					0.00	+8.69%	0	0
14.7.1998					0.00	+8.33%	0	0
16.5.1995	546.00	-487.00%	0	0	451.00	+8.00%	902	2
28.6.1996	163.80	0.00%	0	0		+8.00%	0	0
22.5.1996	182.00	0.00%	0	0	184.00	+8.00%	736	4
9.5.1996	155.00	-7.40%	1 550	10		+8.00%	0	0
30.4.1996	186.00	0.00%	0	0		+8.00%	0	0
15.7.1998					0.00	+7.69%	0	0
8.7.1998					0.00	+7.69%	0	0
25.9.1997						+7.49%	0
21.2.1997	116.00	0.00%	928	8		+7.31%	0
9.7.1998					0.00	+7.14%	0	0
30.6.1997						+7.06%	0
13.9.1996	165.00	0.00%	0	0		+7.00%	0	0
19.6.1995	412.00	0.00%	0	0		+7.00%	0	0
17.2.1997	121.80	+5.00%	0	0		+6.96%	0
24.6.1998					0.00	+6.66%	0	0
25.6.1998					0.00	+6.25%	0	0
29.11.1995	216.00	0.00%	0	0		+6.00%	0	0
30.5.1996	182.00	0.00%	0	0		+6.00%	0	0
18.1.1995			0	0		+6.00%	0	0
2.10.1996	150.00	0.00%	0	0	130.00	+5.89%	2 600	20
26.6.1998					0.00	+5.88%	0	0
29.10.1996	135.00	0.00%	0	0	0.00	+5.63%	0	0
29.6.1998					0.00	+5.55%	0	0
26.5.1998					0.00	+5.54%	0	0
22.10.1996	148.50	0.00%	0	0	0.00	+5.43%	0	0
17.4.1997	121.90	0.00%	0	0		+5.41%	0
6.12.1996	135.20	0.00%	0	0		+5.30%	0
9.5.1997	122.30	0.00%	245	2		+5.29%	0
25.2.1997	116.00	0.00%	232	2		+5.26%	0
3.3.1997	116.00	0.00%	0	0		+5.26%	0
30.6.1998					0.00	+5.26%	0	0
12.9.1996	165.00	+1.22%	7 920	48		+5.00%	0	0
26.6.1997						+5.00%	0
17.1.1995			0	0	614.00	+5.00%	4 298	7
26.2.1996	150.00	0.00%	0	0		+5.00%	0	0
15.3.1996	160.00	0.00%	0	0	120.00	+5.00%	480	4
5.9.1995	440.00	-2.43%	3 520	8		+5.00%	0	0
28.9.1995	335.00	0.00%	0	0		+5.00%	0	0
15.8.1995	553.00	+4.93%	0	0	372.00	+5.00%	744	2
28.6.1995	414.00	+4.81%	0	0		+5.00%	0	0
30.6.1995	434.00	+4.83%	0	0		+5.00%	0	0
21.6.1995	412.00	0.00%	0	0		+5.00%	0	0
25.9.1996	150.00	0.00%	0	0		+4.99%	0	0
30.9.1996	150.00	0.00%	13 500	90	131.00	+4.90%	2 620	20
28.1.1997	135.00	0.00%	0	0	116.60	+4.89%	233	2
18.10.1996	148.50	0.00%	0	0		+4.84%	0	0
6.3.1997	116.00	0.00%	0	0	99.50	+4.73%	199	2
2.6.1997					115.00	+4.64%	230	2
23.9.1997					760.00	+4.39%	2 280	3
15.4.1997	116.10	0.00%	0	0		+4.35%	0
23.4.1997	122.30	0.00%	0	0		+4.19%	0
3.7.1998					0.00	+4.16%	0	0
13.3.1997	121.80	0.00%	1 583	13		+4.13%	0
26.3.1997	128.00	0.00%	2 304	18		+4.07%	0
20.9.1996	150.00	0.00%	0	0		+4.00%	0	0
9.9.1996	163.00	0.00%	0	0	115.50	+4.00%	2 310	20
19.8.1996	155.00	0.00%	0	0		+4.00%	0	0
7.7.1998					0.00	+4.00%	0	0
5.4.1996	165.00	0.00%	0	0	164.50	+4.00%	658	4
5.12.1995	216.00	0.00%	0	0		+4.00%	0	0
8.12.1995	220.00	0.00%	0	0		+4.00%	0	0
3.6.1996	182.00	0.00%	1 820	10		+4.00%	0	0
18.6.1996	182.00	0.00%	0	0		+4.00%	0	0
10.4.1995	324.00	0.00%	324	1		+4.00%	0	0
14.4.1995			0	0		+4.00%	0	0
20.5.1997	122.30	0.00%	0	0		+3.88%	0
19.11.1996	135.20	0.00%	0	0		+3.65%	0
3.12.1996	135.20	0.00%	0	0		+3.52%	0
27.3.1997	128.00	0.00%	0	0		+3.48%	0
22.5.1998					0.00	+3.32%	0	0
1.11.1996	135.20	0.00%	0	0		+3.28%	0
20.12.1996	135.00	0.00%	0	0		+3.27%	0
9.12.1996	135.20	0.00%	0	0	114.00	+3.10%	2 280	20
25.1.1995	456.00	+482.00%	0	0		+3.00%	0	0
21.3.1996	160.00	0.00%	15 520	97		+3.00%	0	0
18.3.1996	160.00	0.00%	6 080	38		+3.00%	0	0
20.6.1995	412.00	0.00%	0	0		+3.00%	0	0
22.6.1995	395.00	-4.12%	1 580	4		+3.00%	0	0
7.7.1995						+3.00%	0	0
10.10.1995	350.00	0.00%	0	0		+3.00%	0	0
17.8.1995	580.00	0.00%	92 800	160		+3.00%	0	0
24.6.1997						+2.86%	0
24.9.1996	150.00	0.00%	0	0	118.20	+2.78%	118	1
25.5.1998					0.00	+2.71%	0	0
27.9.1996	150.00	0.00%	0	0	120.00	+2.68%	9 990	80
23.5.1997	122.30	0.00%	0	0		+2.60%	0
25.3.1997	128.00	+0.08%	1 920	15		+2.39%	0
26.9.1997						+2.33%	0
13.12.1996	135.00	0.00%	0	0	107.20	+2.05%	322	3
16.9.1996	165.00	0.00%	0	0		+2.00%	0	0
14.8.1996	170.50	0.00%	0	0		+2.00%	0	0
3.9.1996	162.00	0.00%	0	0		+2.00%	0	0
11.8.1995	502.00	+4.80%	0	0	309.00	+2.00%	1 854	6
16.6.1995	412.00	+4.83%	0	0		+2.00%	0	0
29.3.1996	160.00	0.00%	0	0	165.00	+2.00%	330	2
11.6.1996	182.00	0.00%	0	0		+2.00%	0	0
23.7.1996	150.00	0.00%	0	0		+2.00%	0	0
21.5.1996	182.00	0.00%	0	0	171.00	+2.00%	684	4
23.1.1997	135.00	0.00%	0	0	111.20	+1.88%	3 336	30
9.6.1997						+1.73%	0
18.11.1996	135.20	0.00%	541	4		+1.52%	0
17.3.1997	121.80	0.00%	0	0		+1.38%	0
20.1.1997	135.00	0.00%	0	0		+1.00%	0
6.9.1996	163.00	0.00%	0	0		+1.00%	0	0
11.9.1996	163.00	0.00%	0	0		+1.00%	0	0
15.8.1996	155.00	-9.09%	3 100	20		+1.00%	0	0
13.6.1996	182.00	0.00%	0	0		+1.00%	0	0
1.7.1996	164.00	+0.12%	3 280	20	182.50	+1.00%	1 825	10
11.4.1996	165.00	0.00%	330	2	135.70	+1.00%	2 985	22
7.3.1996	150.00	0.00%	4 950	33		+1.00%	0	0
11.10.1995	350.00	0.00%	2 800	8		+1.00%	0	0
13.11.1996	135.20	0.00%	0	0	103.20	+0.97%	1 032	10
4.4.1997	128.00	0.00%	0	0	90.00	+0.95%	720	8
16.5.1997	122.30	0.00%	0	0		+0.90%	0
22.1.1997	135.00	0.00%	0	0		+0.86%	0
17.1.1997	135.00	0.00%	0	0		+0.80%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›