LIMONA MN.HRADIŠTĚ, LIMONA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIMONA MN.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	114.18	-1.72%	5 709	50		+0.18%	0
4.3.1997	116.00	0.00%	464	4	104.50	-5.00%	2 090	20
5.3.1997	116.00	0.00%	464	4		-9.09%	0
6.3.1997	116.00	0.00%	0	0	99.50	+4.73%	199	2
7.3.1997	116.00	0.00%	0	0		-1.24%	0
10.3.1997	116.00	0.00%	0	0		-8.40%	0
11.3.1997	116.00	0.00%	0	0	90.00	0.00%	1 080	12
3.3.1997	116.00	0.00%	0	0		+5.26%	0
28.2.1997	116.00	0.00%	0	0	104.50	-5.00%	105	1
27.2.1997	116.00	0.00%	0	0		0.00%	0
26.2.1997	116.00	0.00%	0	0		0.00%	0
25.2.1997	116.00	0.00%	232	2		+5.26%	0
24.2.1997	116.00	0.00%	0	0	104.50	-5.00%	418	4
21.2.1997	116.00	0.00%	928	8		+7.31%	0
20.2.1997	116.00	-4.52%	1 160	10	102.50	-2.38%	1 025	10
14.2.1997	116.00	-4.79%	1 160	10	100.50		201	2
10.4.1997	116.10	-4.52%	2 670	23		-1.98%	0
11.4.1997	116.10	0.00%	0	0		-3.01%	0
14.4.1997	116.10	0.00%	0	0		-3.25%	0
15.4.1997	116.10	0.00%	0	0		+4.35%	0
28.5.1997	116.19	-4.99%	0	0		+0.27%	0
29.5.1997	116.19	0.00%	0	0		-0.04%	0
19.2.1997	121.50	-4.99%	1 215	10	105.00	0.00%	420	4
9.4.1997	121.60	-5.00%	0	0		-0.81%	0
12.3.1997	121.80	+5.00%	3 654	30		+0.04%	0
13.3.1997	121.80	0.00%	1 583	13		+4.13%	0
14.3.1997	121.80	0.00%	2 192	18		0.00%	0
17.3.1997	121.80	0.00%	0	0		+1.38%	0
18.3.1997	121.80	0.00%	0	0		-4.16%	0
19.3.1997	121.80	0.00%	0	0		+0.21%	0
20.3.1997	121.80	0.00%	0	0		-0.21%	0
21.3.1997	121.80	0.00%	0	0		+0.60%	0
17.2.1997	121.80	+5.00%	0	0		+6.96%	0
13.2.1997	121.84	-4.99%	0	0		0.00%	0
16.4.1997	121.90	+4.99%	0	0	80.20	+0.13%	321	4
17.4.1997	121.90	0.00%	0	0		+5.41%	0
18.4.1997	122.30	+0.32%	2 568	21	80.60	-4.66%	322	4
21.4.1997	122.30	0.00%	0	0		+9.18%	0
22.4.1997	122.30	0.00%	0	0		+9.09%	0
23.4.1997	122.30	0.00%	0	0		+4.19%	0
24.4.1997	122.30	0.00%	0	0		+0.06%	0
25.4.1997	122.30	0.00%	0	0	100.30	+0.19%	401	4
28.4.1997	122.30	0.00%	0	0	100.20	-0.09%	200	2
29.4.1997	122.30	0.00%	0	0		-0.09%	0
30.4.1997	122.30	0.00%	0	0		+9.89%	0
2.5.1997	122.30	0.00%	0	0		0.00%	0
5.5.1997	122.30	0.00%	0	0		0.00%	0
6.5.1997	122.30	0.00%	0	0		0.00%	0
7.5.1997	122.30	0.00%	0	0	104.50	-5.00%	523	5
9.5.1997	122.30	0.00%	245	2		+5.29%	0
12.5.1997	122.30	0.00%	0	0	110.00	-0.02%	440	4
13.5.1997	122.30	0.00%	489	4		+0.05%	0
14.5.1997	122.30	0.00%	0	0		+0.03%	0
15.5.1997	122.30	0.00%	0	0		-7.07%	0
16.5.1997	122.30	0.00%	0	0		+0.90%	0
19.5.1997	122.30	0.00%	0	0		-1.07%	0
20.5.1997	122.30	0.00%	0	0		+3.88%	0
21.5.1997	122.30	0.00%	0	0		-0.49%	0
22.5.1997	122.30	0.00%	0	0		-0.06%	0
23.5.1997	122.30	0.00%	0	0		+2.60%	0
‹‹ First 20    Next 60 ›