LINASET BUDIŠOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LINASET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1996 | 140.00 | 0.00% | 0 | 0 | 116.00 | -2.00% | 348 | 3 | ||||||
26.4.1996 | 308.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.4.1996 | 278.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.7.1996 | 150.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.8.1996 | 209.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 2 310 | 11 | ||||||
15.6.1995 | 266.00 | -4.31% | 7 980 | 30 | 236.50 | -2.00% | 5 913 | 25 | ||||||
28.6.1995 | 253.00 | 0.00% | 0 | 0 | 183.00 | -2.00% | 8 975 | 50 | ||||||
17.7.1995 | 223.00 | -4.29% | 1 115 | 5 | 232.00 | -2.00% | 1 160 | 5 | ||||||
11.12.1995 | 913.00 | +10.00% | 0 | 0 | 766.50 | -2.00% | 4 599 | 6 | ||||||
9.11.1995 | 700.00 | +6.54% | 49 000 | 70 | 700.00 | -2.00% | 118 930 | 174 | ||||||
31.10.1995 | 594.00 | 0.00% | 0 | 0 | 695.00 | -2.00% | 89 385 | 131 | ||||||
12.10.1995 | 637.00 | +4.94% | 0 | 0 | 512.50 | -2.00% | 18 450 | 36 | ||||||
26.9.1995 | 360.00 | +4.95% | 0 | 0 | 338.00 | -2.00% | 16 224 | 48 | ||||||
28.1.1998 | 85.31 | 0.00% | 0 | 0 | 0.00 | -1.97% | 0 | 0 | ||||||
30.4.1997 | 91.20 | 0.00% | 0 | 0 | -1.92% | 0 | ||||||||
4.10.1996 | 534.00 | 0.00% | 0 | 0 | 458.00 | -1.85% | 22 746 | 51 | ||||||
13.3.1997 | 97.50 | -4.12% | 195 | 2 | 85.00 | -1.84% | 850 | 10 | ||||||
20.10.1997 | 77.39 | 0.00% | 774 | 10 | 74.60 | -1.84% | 2 089 | 28 | ||||||
27.5.1998 | 55.12 | 0.00% | 0 | 0 | 54.00 | -1.78% | 540 | 10 | ||||||
23.5.1997 | 93.00 | +0.86% | 465 | 5 | -1.52% | 0 | ||||||||
27.1.1998 | 85.31 | 0.00% | 0 | 0 | 0.00 | -1.36% | 0 | 0 | ||||||
9.1.1997 | 100.10 | +1.31% | 2 002 | 20 | 80.00 | -1.23% | 1 440 | 18 | ||||||
10.1.1997 | 95.10 | -4.99% | 6 182 | 65 | -1.13% | 0 | ||||||||
5.5.1997 | 91.20 | 0.00% | 0 | 0 | -1.10% | 0 | ||||||||
20.9.1996 | 366.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 2 400 | 7 | ||||||
29.8.1996 | 209.00 | +10.00% | 20 900 | 100 | 215.00 | -1.00% | 1 935 | 9 | ||||||
19.4.1996 | 379.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.8.1995 | 240.00 | +4.80% | 42 000 | 175 | 226.50 | -1.00% | 6 116 | 27 | ||||||
20.10.1995 | 661.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 37 424 | 54 | ||||||
10.11.1995 | 700.00 | 0.00% | 0 | 0 | 670.00 | -1.00% | 23 595 | 35 | ||||||
17.11.1995 | 691.00 | 0.00% | 0 | 0 | 715.00 | -1.00% | 61 490 | 86 | ||||||
16.11.1995 | 691.00 | +0.14% | 152 020 | 220 | 779.00 | -1.00% | 140 421 | 194 | ||||||
24.11.1995 | 620.00 | 0.00% | 0 | 0 | 650.00 | -1.00% | 60 420 | 96 | ||||||
8.12.1995 | 830.00 | 0.00% | 0 | 0 | 780.00 | -1.00% | 50 700 | 65 | ||||||
19.12.1995 | 910.00 | -1.00% | 11 686 | 13 | ||||||||||
7.3.1996 | 244.00 | +9.90% | 0 | 0 | 258.00 | -1.00% | 2 979 | 12 | ||||||
23.2.1996 | 285.00 | 0.00% | 0 | 0 | 231.50 | -1.00% | 1 389 | 6 | ||||||
20.7.1995 | 223.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 7 050 | 30 | ||||||
15.5.1995 | 345.00 | -363.00% | 3 450 | 10 | 391.00 | -1.00% | 10 475 | 27 | ||||||
4.4.1995 | 252.00 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.11.1996 | 136.48 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
28.5.1997 | 93.00 | 0.00% | 0 | 0 | 90.00 | -0.77% | 540 | 6 | ||||||
20.8.1997 | 95.00 | 0.00% | 0 | 0 | 81.00 | -0.61% | 1 701 | 21 | ||||||
10.2.1997 | 99.00 | 0.00% | 0 | 0 | -0.52% | 0 | ||||||||
24.7.1997 | 95.00 | 0.00% | 0 | 0 | 75.10 | -0.47% | 646 | 9 | ||||||
15.10.1996 | 477.00 | 0.00% | 0 | 0 | 380.00 | -0.41% | 1 900 | 5 | ||||||
5.3.1997 | 107.04 | +4.99% | 2 141 | 20 | -0.33% | 0 | ||||||||
13.1.1997 | 90.35 | -4.99% | 813 | 9 | -0.11% | 0 | ||||||||
11.8.1997 | 95.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
28.4.1997 | 91.20 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
5.6.1997 | 93.10 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
2.6.1997 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 91.20 | 0.00% | 0 | 0 | 99.50 | 0.00% | 1 791 | 18 | ||||||
23.4.1997 | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 91.20 | 0.00% | 0 | 0 | 99.50 | 0.00% | 995 | 10 | ||||||
17.4.1997 | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 85.00 | -4.49% | 935 | 11 | 100.00 | 0.00% | 500 | 5 | ||||||
27.3.1997 | 89.00 | -4.30% | 356 | 4 | 0.00% | 0 | ||||||||
3.3.1997 | 97.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 107.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 107.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 109.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 109.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 109.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 94.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 94.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 94.40 | 0.00% | 0 | 0 | 81.00 | 0.00% | 405 | 5 | ||||||
6.2.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 97.00 | 0.00% | 582 | 6 | 90.00 | 0.00% | 450 | 5 | ||||||
17.2.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 122.84 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
3.12.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 98.80 | -4.99% | 988 | 10 | 81.00 | 0.00% | 243 | 3 | ||||||
19.12.1996 | 109.46 | +9.99% | 16 419 | 150 | 0.00% | 0 | ||||||||
17.12.1996 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 99.51 | -9.99% | 9 354 | 94 | 62.00 | 0.00% | 372 | 6 | ||||||
13.12.1996 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 110.56 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 151.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1996 | 387.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 387.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.9.1996 | 276.00 | 0.00% | 0 | 0 | 238.50 | 0.00% | 3 578 | 15 | ||||||
18.9.1996 | 333.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 948 | 3 | ||||||
16.9.1996 | 333.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 190.00 | +2.70% | 11 400 | 60 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 185.00 | -3.89% | 17 760 | 96 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 192.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 192.50 | +10.00% | 9 625 | 50 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 175.00 | +7.13% | 5 250 | 30 | 165.00 | 0.00% | 660 | 4 | ||||||
14.8.1996 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 163.35 | +10.00% | 6 371 | 39 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 148.50 | -10.00% | 2 970 | 20 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 229.00 | +9.56% | 0 | 0 | 211.00 | 0.00% | 2 954 | 14 | ||||||
31.7.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 379.00 | -9.97% | 0 | 0 | 300.90 | 0.00% | 12 036 | 40 | ||||||
16.4.1996 | 421.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 6 403 | 19 | ||||||
4.4.1996 | 518.00 | +9.97% | 0 | 0 | 500.10 | 0.00% | 20 004 | 40 | ||||||
2.4.1996 | 471.00 | 0.00% | 0 | 0 | 429.10 | 0.00% | 7 652 | 18 | ||||||
25.4.1996 | 308.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 226.00 | -9.96% | 5 198 | 23 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 251.00 | -9.71% | 15 562 | 62 | 230.00 | 0.00% | 11 500 | 50 | ||||||
14.5.1996 | 250.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 9 471 | 41 | ||||||
13.5.1996 | 250.00 | +0.80% | 5 000 | 20 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 203.00 | -9.77% | 2 030 | 10 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 102.06 | 0.00% | 0 | 0 | 108.00 | 0.00% | 3 833 | 36 | ||||||
18.6.1996 | 140.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 264 | 2 | ||||||
3.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 126.00 | -10.00% | 1 260 | 10 | 131.00 | 0.00% | 3 799 | 29 | ||||||
26.6.1996 | 140.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 2 750 | 21 | ||||||
14.6.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 140.00 | 0.00% | 4 760 | 34 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 140.00 | +1.60% | 9 100 | 65 | 132.00 | 0.00% | 396 | 3 | ||||||
7.6.1996 | 137.79 | 0.00% | 0 | 0 | 132.00 | 0.00% | 660 | 5 | ||||||
23.5.1996 | 210.00 | +3.44% | 4 200 | 20 | 181.10 | 0.00% | 906 | 5 | ||||||
16.9.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 77.39 | -3.26% | 697 | 9 | 0.00% | 0 | ||||||||
23.9.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 77.39 | 0.00% | 310 | 4 | 0.00% | 0 | ||||||||
5.9.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 77.39 | 0.00% | 2 786 | 36 | 0.00% | 0 | ||||||||
29.8.1997 | 77.39 | 0.00% | 0 | 0 | 75.00 | 0.00% | 825 | 11 | ||||||
30.6.1997 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 95.00 | 0.00% | 0 | 0 | 75.10 | 0.00% | 376 | 5 | ||||||
15.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 77.39 | 0.00% | 0 | 0 | 73.00 | 0.00% | 803 | 11 | ||||||
18.11.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 77.39 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 825 | 25 | ||||||
14.11.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 77.39 | 0.00% | 155 | 2 | 0.00% | 0 | ||||||||
3.11.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 77.39 | 0.00% | 0 | 0 | 80.10 | 0.00% | 1 041 | 13 | ||||||
24.10.1997 | 77.39 | 0.00% | 0 | 0 | 80.10 | 0.00% | 801 | 10 | ||||||
23.10.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 77.39 | 0.00% | 0 | 0 | 80.10 | 0.00% | 481 | 6 | ||||||
3.2.1998 | 81.05 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 85.31 | 0.00% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
30.1.1998 | 85.31 | 0.00% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
29.1.1998 | 85.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.2.1998 | 66.03 | 0.00% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
9.2.1998 | 66.03 | -4.99% | 1 321 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
6.2.1998 | 69.50 | -4.98% | 0 | 0 | 73.00 | 0.00% | 730 | 10 | ||||||
6.4.1998 | 51.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.4.1998 | 51.11 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
2.4.1998 | 51.11 | 0.00% | 0 | 0 | 65.00 | 0.00% | 715 | 11 | ||||||
1.4.1998 | 51.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.3.1998 | 51.11 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
|