LINASET BUDIŠOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LINASET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1995 | 625.00 | 0.00% | 0 | 0 | 700.50 | +2.00% | 68 643 | 106 | ||||||
25.3.1996 | 390.00 | +9.85% | 0 | 0 | 370.50 | +2.00% | 22 459 | 64 | ||||||
5.4.1996 | 518.00 | 0.00% | 0 | 0 | 510.50 | +2.00% | 15 826 | 31 | ||||||
1.3.1996 | 232.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.6.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | +1.93% | 0 | 0 | ||||||
7.4.1998 | 51.11 | 0.00% | 0 | 0 | 0.00 | +1.92% | 0 | 0 | ||||||
29.6.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | +1.88% | 0 | 0 | ||||||
8.4.1998 | 51.11 | 0.00% | 0 | 0 | 0.00 | +1.88% | 0 | 0 | ||||||
9.7.1997 | 95.00 | 0.00% | 5 225 | 55 | +1.81% | 0 | ||||||||
23.1.1998 | 81.25 | +4.98% | 0 | 0 | 0.00 | +1.72% | 0 | 0 | ||||||
13.5.1997 | 91.20 | 0.00% | 0 | 0 | 91.00 | +1.67% | 1 092 | 12 | ||||||
24.3.1997 | 97.50 | 0.00% | 0 | 0 | +1.67% | 0 | ||||||||
29.1.1997 | 94.40 | 0.00% | 0 | 0 | +1.62% | 0 | ||||||||
22.7.1997 | 95.00 | 0.00% | 0 | 0 | +1.54% | 0 | ||||||||
17.9.1997 | 77.39 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
18.9.1997 | 77.39 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
14.4.1997 | 90.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
25.9.1996 | 402.00 | 0.00% | 0 | 0 | 327.00 | +1.40% | 1 962 | 6 | ||||||
21.8.1997 | 95.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
8.4.1997 | 87.15 | +5.00% | 0 | 0 | +1.11% | 0 | ||||||||
14.8.1997 | 95.00 | 0.00% | 0 | 0 | +1.05% | 0 | ||||||||
1.10.1996 | 486.00 | 0.00% | 0 | 0 | 414.00 | +1.00% | 7 369 | 18 | ||||||
29.7.1996 | 165.00 | +10.00% | 1 980 | 12 | 160.00 | +1.00% | 1 545 | 10 | ||||||
17.5.1996 | 225.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.5.1996 | 226.00 | 0.00% | 0 | 0 | 231.50 | +1.00% | 232 | 1 | ||||||
11.4.1996 | 467.00 | -9.84% | 0 | 0 | 491.90 | +1.00% | 60 399 | 131 | ||||||
1.4.1996 | 471.00 | +9.79% | 0 | 0 | 414.50 | +1.00% | 9 729 | 23 | ||||||
19.3.1996 | 323.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 625.00 | +0.80% | 246 875 | 395 | 680.00 | +1.00% | 99 450 | 156 | ||||||
27.9.1995 | 378.00 | +5.00% | 0 | 0 | 360.00 | +1.00% | 7 148 | 21 | ||||||
4.10.1995 | 478.00 | +4.82% | 19 120 | 40 | 441.00 | +1.00% | 10 265 | 25 | ||||||
26.10.1995 | 594.00 | -10.00% | 117 612 | 198 | 668.00 | +1.00% | 27 196 | 41 | ||||||
2.11.1995 | 598.00 | +0.67% | 105 248 | 176 | 700.50 | +1.00% | 18 914 | 27 | ||||||
13.10.1995 | 668.00 | +4.86% | 26 720 | 40 | 520.00 | +1.00% | 3 120 | 6 | ||||||
10.4.1995 | 290.00 | +469.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.5.1995 | 329.00 | -463.00% | 6 909 | 21 | +1.00% | 0 | 0 | |||||||
3.4.1995 | 240.00 | +480.00% | 6 960 | 29 | 300.50 | +1.00% | 5 895 | 20 | ||||||
16.8.1995 | 226.00 | -2.58% | 5 424 | 24 | 238.00 | +1.00% | 9 801 | 41 | ||||||
13.9.1995 | 259.00 | +0.38% | 7 252 | 28 | +1.00% | 0 | 0 | |||||||
6.9.1995 | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1995 | 229.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1997 | 95.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
22.5.1997 | 92.20 | 0.00% | 0 | 0 | 80.00 | +0.95% | 1 310 | 15 | ||||||
15.6.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | +0.87% | 0 | 0 | ||||||
16.5.1997 | 92.10 | 0.00% | 553 | 6 | +0.78% | 0 | ||||||||
9.4.1997 | 87.15 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
24.9.1996 | 402.00 | 0.00% | 0 | 0 | 350.00 | +0.73% | 12 254 | 38 | ||||||
10.4.1997 | 87.15 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
19.2.1997 | 97.00 | 0.00% | 485 | 5 | +0.65% | 0 | ||||||||
15.4.1997 | 91.20 | +1.33% | 547 | 6 | +0.57% | 0 | ||||||||
19.5.1997 | 92.20 | +0.10% | 922 | 10 | 90.70 | +0.55% | 454 | 5 | ||||||
20.2.1997 | 97.00 | 0.00% | 0 | 0 | 91.00 | +0.45% | 1 365 | 15 | ||||||
13.8.1997 | 95.00 | 0.00% | 475 | 5 | +0.45% | 0 | ||||||||
4.3.1997 | 101.95 | +4.99% | 0 | 0 | +0.39% | 0 | ||||||||
4.7.1997 | 95.00 | 0.00% | 0 | 0 | +0.34% | 0 | ||||||||
22.6.1998 | 55.12 | 0.00% | 0 | 0 | 37.10 | +0.27% | 148 | 4 | ||||||
21.5.1997 | 92.20 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
18.8.1997 | 95.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
31.7.1997 | 95.00 | 0.00% | 475 | 5 | +0.09% | 0 | ||||||||
4.6.1997 | 93.10 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
1.7.1997 | 95.00 | +2.04% | 1 425 | 15 | +0.06% | 0 | ||||||||
11.4.1997 | 90.00 | +3.27% | 90 | 1 | +0.06% | 0 | ||||||||
7.8.1997 | 95.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
7.4.1997 | 83.00 | -3.82% | 1 245 | 15 | +0.03% | 0 | ||||||||
8.8.1997 | 95.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
30.6.1997 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 91.20 | 0.00% | 0 | 0 | 99.50 | 0.00% | 1 791 | 18 | ||||||
23.4.1997 | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 91.20 | 0.00% | 0 | 0 | 99.50 | 0.00% | 995 | 10 | ||||||
17.4.1997 | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 97.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 107.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 107.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 85.00 | -4.49% | 935 | 11 | 100.00 | 0.00% | 500 | 5 | ||||||
27.3.1997 | 89.00 | -4.30% | 356 | 4 | 0.00% | 0 | ||||||||
18.2.1997 | 97.00 | 0.00% | 582 | 6 | 90.00 | 0.00% | 450 | 5 | ||||||
17.2.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 94.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 94.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 94.40 | 0.00% | 0 | 0 | 81.00 | 0.00% | 405 | 5 | ||||||
6.1.1997 | 109.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 109.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 109.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 98.80 | -4.99% | 988 | 10 | 81.00 | 0.00% | 243 | 3 | ||||||
17.12.1996 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 99.51 | -9.99% | 9 354 | 94 | 62.00 | 0.00% | 372 | 6 | ||||||
13.12.1996 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 110.56 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 109.46 | +9.99% | 16 419 | 150 | 0.00% | 0 | ||||||||
4.12.1996 | 122.84 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
3.12.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1996 | 333.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 948 | 3 | ||||||
11.9.1996 | 276.00 | 0.00% | 0 | 0 | 238.50 | 0.00% | 3 578 | 15 | ||||||
16.9.1996 | 333.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 229.00 | +9.56% | 0 | 0 | 211.00 | 0.00% | 2 954 | 14 | ||||||
19.8.1996 | 192.50 | +10.00% | 9 625 | 50 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 175.00 | +7.13% | 5 250 | 30 | 165.00 | 0.00% | 660 | 4 | ||||||
14.8.1996 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 190.00 | +2.70% | 11 400 | 60 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 185.00 | -3.89% | 17 760 | 96 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 192.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 387.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 387.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1996 | 151.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1996 | 226.00 | -9.96% | 5 198 | 23 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 251.00 | -9.71% | 15 562 | 62 | 230.00 | 0.00% | 11 500 | 50 | ||||||
25.4.1996 | 308.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 203.00 | -9.77% | 2 030 | 10 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 250.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 9 471 | 41 | ||||||
13.5.1996 | 250.00 | +0.80% | 5 000 | 20 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 140.00 | +1.60% | 9 100 | 65 | 132.00 | 0.00% | 396 | 3 | ||||||
7.6.1996 | 137.79 | 0.00% | 0 | 0 | 132.00 | 0.00% | 660 | 5 | ||||||
23.5.1996 | 210.00 | +3.44% | 4 200 | 20 | 181.10 | 0.00% | 906 | 5 | ||||||
31.7.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 163.35 | +10.00% | 6 371 | 39 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 148.50 | -10.00% | 2 970 | 20 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 140.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 264 | 2 | ||||||
14.6.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 140.00 | 0.00% | 4 760 | 34 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 102.06 | 0.00% | 0 | 0 | 108.00 | 0.00% | 3 833 | 36 | ||||||
3.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 126.00 | -10.00% | 1 260 | 10 | 131.00 | 0.00% | 3 799 | 29 | ||||||
26.6.1996 | 140.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 2 750 | 21 | ||||||
6.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 95.00 | 0.00% | 0 | 0 | 75.10 | 0.00% | 376 | 5 | ||||||
15.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 77.39 | 0.00% | 310 | 4 | 0.00% | 0 | ||||||||
5.9.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 77.39 | 0.00% | 2 786 | 36 | 0.00% | 0 | ||||||||
29.8.1997 | 77.39 | 0.00% | 0 | 0 | 75.00 | 0.00% | 825 | 11 | ||||||
16.9.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 77.39 | -3.26% | 697 | 9 | 0.00% | 0 | ||||||||
5.11.1997 | 77.39 | 0.00% | 155 | 2 | 0.00% | 0 | ||||||||
3.11.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 77.39 | 0.00% | 0 | 0 | 80.10 | 0.00% | 1 041 | 13 | ||||||
24.10.1997 | 77.39 | 0.00% | 0 | 0 | 80.10 | 0.00% | 801 | 10 | ||||||
23.10.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 77.39 | 0.00% | 0 | 0 | 80.10 | 0.00% | 481 | 6 | ||||||
28.11.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 77.39 | 0.00% | 0 | 0 | 73.00 | 0.00% | 803 | 11 | ||||||
18.11.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 77.39 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 825 | 25 | ||||||
14.11.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1998 | 77.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 77.39 | 0.00% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
|