LINASET BUDIŠOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LINASET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1996 | 323.00 | 0.00% | 0 | 0 | 352.00 | +7.00% | 5 120 | 15 | ||||||
19.3.1996 | 323.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.3.1996 | 294.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 229.00 | 0.00% | 0 | 0 | 228.00 | 0.00% | 912 | 4 | ||||||
23.8.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 229.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.9.1995 | 260.00 | 0.00% | 0 | 0 | 265.00 | -4.00% | 2 650 | 10 | ||||||
6.9.1995 | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1995 | 260.00 | 0.00% | 33 800 | 130 | 275.00 | +10.00% | 825 | 3 | ||||||
31.8.1995 | 277.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.8.1995 | 216.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1995 | 226.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 226.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 223.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 223.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 5 000 | 20 | ||||||
24.7.1995 | 223.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 223.00 | 0.00% | 0 | 0 | 221.50 | -6.00% | 2 215 | 10 | ||||||
20.7.1995 | 223.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 7 050 | 30 | ||||||
19.7.1995 | 223.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 2 850 | 12 | ||||||
18.7.1995 | 223.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.6.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 253.00 | 0.00% | 0 | 0 | 183.00 | -2.00% | 8 975 | 50 | ||||||
27.6.1995 | 253.00 | 0.00% | 0 | 0 | 183.00 | -9.00% | 1 281 | 7 | ||||||
26.6.1995 | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 253.00 | 0.00% | 0 | 0 | 224.30 | -8.00% | 6 280 | 28 | ||||||
21.6.1995 | 266.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.6.1995 | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 266.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.6.1995 | 266.00 | 0.00% | 0 | 0 | 215.00 | -9.00% | 1 935 | 9 | ||||||
13.7.1995 | 243.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1995 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 233.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 305.00 | 0.00% | 0 | 0 | 269.50 | -10.00% | 3 234 | 12 | ||||||
2.6.1995 | 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 305.00 | 0.00% | 0 | 0 | 330.50 | -4.00% | 5 949 | 18 | ||||||
14.6.1995 | 278.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.6.1995 | 278.00 | 0.00% | 0 | 0 | 252.00 | -6.00% | 1 260 | 5 | ||||||
15.3.1995 | 135.00 | 0.00% | 2 700 | 20 | ||||||||||
11.2.1997 | 99.00 | 0.00% | 1 188 | 12 | 81.10 | -4.64% | 487 | 6 | ||||||
10.2.1997 | 99.00 | 0.00% | 0 | 0 | -0.52% | 0 | ||||||||
7.2.1997 | 99.00 | 0.00% | 0 | 0 | -7.16% | 0 | ||||||||
6.2.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 99.00 | 0.00% | 0 | 0 | +4.06% | 0 | ||||||||
3.2.1997 | 99.00 | 0.00% | 0 | 0 | +5.35% | 0 | ||||||||
31.1.1997 | 99.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 504 | 6 | ||||||
17.1.1997 | 104.58 | 0.00% | 0 | 0 | +8.14% | 0 | ||||||||
29.1.1997 | 94.40 | 0.00% | 0 | 0 | +1.62% | 0 | ||||||||
28.1.1997 | 94.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 94.40 | 0.00% | 0 | 0 | 81.00 | 0.00% | 405 | 5 | ||||||
24.1.1997 | 94.40 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
23.1.1997 | 94.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 94.40 | 0.00% | 0 | 0 | 89.00 | +2.29% | 890 | 10 | ||||||
18.12.1996 | 99.51 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
17.12.1996 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 97.01 | 0.00% | 0 | 0 | +9.29% | 0 | ||||||||
6.1.1997 | 109.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 109.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 109.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 109.46 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
23.12.1996 | 109.46 | 0.00% | 0 | 0 | 72.00 | +4.67% | 669 | 9 | ||||||
20.12.1996 | 109.46 | 0.00% | 0 | 0 | 72.00 | +7.59% | 4 403 | 62 | ||||||
4.4.1997 | 86.30 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
3.4.1997 | 86.30 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
2.4.1997 | 86.30 | 0.00% | 0 | 0 | 87.50 | -6.24% | 263 | 3 | ||||||
26.3.1997 | 93.00 | 0.00% | 0 | 0 | +8.97% | 0 | ||||||||
10.4.1997 | 87.15 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
9.4.1997 | 87.15 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
24.3.1997 | 97.50 | 0.00% | 0 | 0 | +1.67% | 0 | ||||||||
21.3.1997 | 97.50 | 0.00% | 0 | 0 | +8.24% | 0 | ||||||||
20.3.1997 | 97.50 | 0.00% | 0 | 0 | 79.50 | -3.87% | 2 365 | 30 | ||||||
19.3.1997 | 97.50 | 0.00% | 0 | 0 | 82.00 | -6.44% | 2 050 | 25 | ||||||
18.3.1997 | 97.50 | 0.00% | 0 | 0 | 90.00 | +3.11% | 9 905 | 113 | ||||||
17.3.1997 | 97.50 | 0.00% | 0 | 0 | 85.00 | -4.49% | 850 | 10 | ||||||
14.3.1997 | 97.50 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
3.3.1997 | 97.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 107.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 107.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 107.04 | 0.00% | 0 | 0 | 91.10 | +2.64% | 1 822 | 20 | ||||||
6.3.1997 | 107.04 | 0.00% | 0 | 0 | 91.00 | -2.52% | 1 775 | 20 | ||||||
25.2.1997 | 97.00 | 0.00% | 970 | 10 | -6.76% | 0 | ||||||||
24.2.1997 | 97.00 | 0.00% | 0 | 0 | 91.00 | +6.93% | 546 | 6 | ||||||
21.2.1997 | 97.00 | 0.00% | 1 940 | 20 | 85.10 | -6.48% | 1 277 | 15 | ||||||
20.2.1997 | 97.00 | 0.00% | 0 | 0 | 91.00 | +0.45% | 1 365 | 15 | ||||||
19.2.1997 | 97.00 | 0.00% | 485 | 5 | +0.65% | 0 | ||||||||
18.2.1997 | 97.00 | 0.00% | 582 | 6 | 90.00 | 0.00% | 450 | 5 | ||||||
17.2.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 97.00 | 0.00% | 0 | 0 | 90.00 | 360 | 4 | |||||||
2.6.1997 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 93.00 | 0.00% | 0 | 0 | 90.00 | +5.18% | 900 | 10 | ||||||
29.5.1997 | 93.00 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
28.5.1997 | 93.00 | 0.00% | 0 | 0 | 90.00 | -0.77% | 540 | 6 | ||||||
27.5.1997 | 93.00 | 0.00% | 0 | 0 | +2.74% | 0 | ||||||||
26.5.1997 | 93.00 | 0.00% | 0 | 0 | 90.00 | +2.65% | 971 | 11 | ||||||
22.5.1997 | 92.20 | 0.00% | 0 | 0 | 80.00 | +0.95% | 1 310 | 15 | ||||||
21.5.1997 | 92.20 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
20.5.1997 | 92.20 | 0.00% | 0 | 0 | 86.40 | -4.74% | 2 592 | 30 | ||||||
16.5.1997 | 92.10 | 0.00% | 553 | 6 | +0.78% | 0 | ||||||||
14.4.1997 | 90.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
14.5.1997 | 91.20 | 0.00% | 0 | 0 | 100.00 | +8.05% | 7 965 | 81 | ||||||
13.5.1997 | 91.20 | 0.00% | 0 | 0 | 91.00 | +1.67% | 1 092 | 12 | ||||||
12.5.1997 | 91.20 | 0.00% | 0 | 0 | -4.82% | 0 | ||||||||
9.5.1997 | 91.20 | 0.00% | 0 | 0 | -5.96% | 0 | ||||||||
7.5.1997 | 91.20 | 0.00% | 0 | 0 | 100.00 | +9.89% | 5 800 | 58 | ||||||
6.5.1997 | 91.20 | 0.00% | 0 | 0 | 91.00 | +9.04% | 1 456 | 16 | ||||||
5.5.1997 | 91.20 | 0.00% | 0 | 0 | -1.10% | 0 | ||||||||
2.5.1997 | 91.20 | 0.00% | 274 | 3 | -3.88% | 0 | ||||||||
30.4.1997 | 91.20 | 0.00% | 0 | 0 | -1.92% | 0 | ||||||||
29.4.1997 | 91.20 | 0.00% | 0 | 0 | -5.48% | 0 | ||||||||
28.4.1997 | 91.20 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
25.4.1997 | 91.20 | 0.00% | 0 | 0 | -4.77% | 0 | ||||||||
24.4.1997 | 91.20 | 0.00% | 0 | 0 | 99.50 | 0.00% | 1 791 | 18 | ||||||
23.4.1997 | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 91.20 | 0.00% | 0 | 0 | 99.50 | 0.00% | 995 | 10 | ||||||
17.4.1997 | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 77.39 | 0.00% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
23.9.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 77.39 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
17.9.1997 | 77.39 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
16.9.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 77.39 | 0.00% | 0 | 0 | 68.00 | -9.33% | 1 904 | 28 | ||||||
12.9.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 77.39 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 77.39 | 0.00% | 310 | 4 | 0.00% | 0 | ||||||||
5.9.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 77.39 | 0.00% | 2 786 | 36 | 0.00% | 0 | ||||||||
29.8.1997 | 77.39 | 0.00% | 0 | 0 | 75.00 | 0.00% | 825 | 11 | ||||||
30.6.1997 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 93.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 93.10 | 0.00% | 0 | 0 | +5.02% | 0 | ||||||||
23.6.1997 | 93.10 | 0.00% | 0 | 0 | 71.70 | -4.78% | 1 076 | 15 | ||||||
20.6.1997 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 93.10 | 0.00% | 0 | 0 | -5.59% | 0 | ||||||||
18.6.1997 | 93.10 | 0.00% | 0 | 0 | +5.92% | 0 | ||||||||
17.6.1997 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 93.10 | 0.00% | 0 | 0 | +2.68% | 0 | ||||||||
13.6.1997 | 93.10 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
12.6.1997 | 93.10 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
11.6.1997 | 93.10 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
10.6.1997 | 93.10 | 0.00% | 0 | 0 | -3.77% | 0 | ||||||||
9.6.1997 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 93.10 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
4.6.1997 | 93.10 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
21.8.1996 | 192.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 192.50 | 0.00% | 0 | 0 | 180.00 | +9.00% | 3 430 | 19 | ||||||
30.8.1996 | 209.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 2 310 | 11 | ||||||
28.8.1996 | 190.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 190.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 165.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.8.1996 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 165.00 | 0.00% | 0 | 0 | 165.00 | +7.00% | 2 805 | 17 | ||||||
16.8.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 163.35 | 0.00% | 0 | 0 | 165.00 | +3.00% | 1 980 | 12 | ||||||
23.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 150.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.7.1996 | 149.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.7.1996 | 149.40 | 0.00% | 0 | 0 | 146.00 | +9.00% | 4 912 | 34 | ||||||
19.7.1996 | 135.82 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1996 | 123.48 | 0.00% | 0 | 0 | 121.00 | +10.00% | 121 | 1 | ||||||
16.7.1996 | 123.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 112.26 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.5.1996 | 225.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 248.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.5.1996 | 250.00 | 0.00% | 0 | 0 | 215.00 | -7.00% | 2 365 | 11 | ||||||
14.5.1996 | 250.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 9 471 | 41 | ||||||
24.5.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 189.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 189.00 | 0.00% | 0 | 0 | 188.00 | +6.00% | 1 453 | 8 | ||||||
31.5.1996 | 170.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.6.1996 | 153.09 | 0.00% | 0 | 0 | 146.50 | -5.00% | 293 | 2 | ||||||
4.6.1996 | 153.09 | 0.00% | 0 | 0 | 154.00 | -3.00% | 2 310 | 15 | ||||||
|