LINASET BUDIŠOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LINASET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1998	50.00	0.00%	0	0	0.00	+2.18%	0	0
20.4.1998	50.00	0.00%	0	0	0.00	0.00%	0	0
17.4.1998	50.00	0.00%	50	1	0.00	0.00%	0	0
16.4.1998	50.00	0.00%	0	0	0.00	0.00%	0	0
15.4.1998	50.00	-2.17%	50	1	0.00	0.00%	0	0
14.4.1998	51.11	0.00%	0	0	0.00	0.00%	0	0
10.4.1998	51.11	0.00%	0	0	0.00	-6.15%	0	0
9.4.1998	51.11	0.00%	0	0	65.00	-3.70%	390	6
8.4.1998	51.11	0.00%	0	0	0.00	+1.88%	0	0
7.4.1998	51.11	0.00%	0	0	0.00	+1.92%	0	0
6.4.1998	51.11	0.00%	0	0	0.00	0.00%	0	0
3.4.1998	51.11	0.00%	0	0	65.00	0.00%	390	6
2.4.1998	51.11	0.00%	0	0	65.00	0.00%	715	11
1.4.1998	51.11	0.00%	0	0	0.00	0.00%	0	0
31.3.1998	51.11	0.00%	0	0	65.00	0.00%	390	6
30.3.1998	51.11	0.00%	0	0	0.00	0.00%	0	0
27.3.1998	51.11	0.00%	0	0	0.00	0.00%	0	0
26.3.1998	51.11	0.00%	0	0	0.00	0.00%	0	0
25.3.1998	51.11	0.00%	0	0	0.00	0.00%	0	0
24.3.1998	51.11	0.00%	0	0	0.00	0.00%	0	0
23.3.1998	51.11	0.00%	0	0	0.00	0.00%	0	0
20.3.1998	51.11	0.00%	0	0	0.00	0.00%	0	0
19.3.1998	51.11	0.00%	0	0	65.00	0.00%	1 625	25
18.3.1998	51.11	0.00%	0	0	0.00	0.00%	0	0
17.3.1998	51.11	0.00%	0	0	0.00	0.00%	0	0
16.3.1998	51.11	-4.98%	0	0	65.00	-7.14%	1 040	16
4.5.1998	52.50	0.00%	0	0	0.00	0.00%	0	0
30.4.1998	52.50	0.00%	0	0	65.10	0.00%	651	10
29.4.1998	52.50	0.00%	0	0	0.00	0.00%	0	0
28.4.1998	52.50	0.00%	0	0	65.10	+3.33%	260	4
27.4.1998	52.50	0.00%	0	0	0.00	0.00%	0	0
24.4.1998	52.50	0.00%	0	0	0.00	+3.27%	0	0
23.4.1998	52.50	0.00%	0	0	0.00	+3.38%	0	0
22.4.1998	52.50	+5.00%	0	0	59.00	-5.34%	177	3
13.3.1998	53.79	-4.99%	0	0	0.00	0.00%	0	0
28.7.1998	55.12	0.00%	0	0	0.00	0.00%	0	0
27.7.1998	55.12	0.00%	0	0	0.00	0.00%	0	0
24.7.1998	55.12	0.00%	0	0	0.00	0.00%	0	0
23.7.1998	55.12	0.00%	0	0	0.00	0.00%	0	0
22.7.1998	55.12	0.00%	0	0	0.00	0.00%	0	0
21.7.1998	55.12	0.00%	0	0	0.00	0.00%	0	0
20.7.1998	55.12	0.00%	0	0	0.00	0.00%	0	0
17.7.1998	55.12	0.00%	0	0	0.00	0.00%	0	0
16.7.1998	55.12	0.00%	0	0	0.00	0.00%	0	0
15.7.1998	55.12	0.00%	0	0	0.00	+8.95%	0	0
14.7.1998	55.12	0.00%	0	0	0.00	+9.83%	0	0
13.7.1998	55.12	0.00%	0	0	61.00	+8.92%	183	3
10.7.1998	55.12	0.00%	0	0	0.00	+9.80%	0	0
9.7.1998	55.12	0.00%	0	0	0.00	+8.51%	0	0
8.7.1998	55.12	0.00%	0	0	0.00	+9.30%	0	0
7.7.1998	55.12	0.00%	0	0	0.00	+8.83%	0	0
3.7.1998	55.12	0.00%	0	0	0.00	+3.83%	0	0
2.7.1998	55.12	0.00%	0	0	0.00	-7.69%	0	0
1.7.1998	55.12	0.00%	0	0	0.00	+6.98%	0	0
30.6.1998	55.12	0.00%	0	0	0.00	+1.93%	0	0
29.6.1998	55.12	0.00%	0	0	0.00	+1.88%	0	0
26.6.1998	55.12	0.00%	0	0	0.00	0.00%	0	0
25.6.1998	55.12	0.00%	0	0	0.00	0.00%	0	0
24.6.1998	55.12	0.00%	0	0	37.10	0.00%	148	4
23.6.1998	55.12	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›