LINASET BUDIŠOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LINASET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 900.00 | -3.00% | 27 150 | 31 | ||||||
14.12.1995 | 1 000.00 | +9.52% | 0 | 0 | 920.00 | +8.00% | 69 782 | 77 | ||||||
13.12.1995 | 913.00 | 0.00% | 0 | 0 | 836.50 | +9.00% | 7 529 | 9 | ||||||
12.12.1995 | 913.00 | 0.00% | 0 | 0 | 766.50 | 0.00% | 2 300 | 3 | ||||||
11.12.1995 | 913.00 | +10.00% | 0 | 0 | 766.50 | -2.00% | 4 599 | 6 | ||||||
10.1.1996 | 900.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.1.1996 | 900.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.1.1996 | 900.00 | -10.00% | 0 | 0 | ||||||||||
8.12.1995 | 830.00 | 0.00% | 0 | 0 | 780.00 | -1.00% | 50 700 | 65 | ||||||
7.12.1995 | 830.00 | +9.93% | 58 100 | 70 | 800.50 | +5.00% | 16 611 | 21 | ||||||
19.1.1996 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 810.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 810.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 810.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 755.00 | 0.00% | 0 | 0 | 756.00 | -5.00% | 22 680 | 30 | ||||||
5.12.1995 | 755.00 | 0.00% | 0 | 0 | 793.00 | +9.00% | 226 145 | 285 | ||||||
4.12.1995 | 755.00 | +9.89% | 0 | 0 | 779.00 | +2.00% | 112 345 | 155 | ||||||
|