LINASET BUDIŠOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LINASET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 900.00 | -3.00% | 27 150 | 31 | ||||||
| 14.12.1995 | 1 000.00 | +9.52% | 0 | 0 | 920.00 | +8.00% | 69 782 | 77 | ||||||
| 13.12.1995 | 913.00 | 0.00% | 0 | 0 | 836.50 | +9.00% | 7 529 | 9 | ||||||
| 12.12.1995 | 913.00 | 0.00% | 0 | 0 | 766.50 | 0.00% | 2 300 | 3 | ||||||
| 11.12.1995 | 913.00 | +10.00% | 0 | 0 | 766.50 | -2.00% | 4 599 | 6 | ||||||
| 10.1.1996 | 900.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.1.1996 | 900.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.1.1996 | 900.00 | -10.00% | 0 | 0 | ||||||||||
| 8.12.1995 | 830.00 | 0.00% | 0 | 0 | 780.00 | -1.00% | 50 700 | 65 | ||||||
| 7.12.1995 | 830.00 | +9.93% | 58 100 | 70 | 800.50 | +5.00% | 16 611 | 21 | ||||||
| 19.1.1996 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 810.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.1.1996 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 810.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.1.1996 | 810.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 755.00 | 0.00% | 0 | 0 | 756.00 | -5.00% | 22 680 | 30 | ||||||
| 5.12.1995 | 755.00 | 0.00% | 0 | 0 | 793.00 | +9.00% | 226 145 | 285 | ||||||
| 4.12.1995 | 755.00 | +9.89% | 0 | 0 | 779.00 | +2.00% | 112 345 | 155 | ||||||
| 18.10.1995 | 734.00 | 0.00% | 0 | 0 | 614.00 | 0.00% | 5 526 | 9 | ||||||
| 17.10.1995 | 734.00 | 0.00% | 0 | 0 | 629.00 | +7.00% | 6 754 | 11 | ||||||
| 16.10.1995 | 734.00 | +9.88% | 132 854 | 181 | +10.00% | 0 | 0 | |||||||
| 24.1.1996 | 729.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 729.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 729.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 700.00 | 0.00% | 0 | 0 | 670.00 | -1.00% | 23 595 | 35 | ||||||
| 9.11.1995 | 700.00 | +6.54% | 49 000 | 70 | 700.00 | -2.00% | 118 930 | 174 | ||||||
| 17.11.1995 | 691.00 | 0.00% | 0 | 0 | 715.00 | -1.00% | 61 490 | 86 | ||||||
| 16.11.1995 | 691.00 | +0.14% | 152 020 | 220 | 779.00 | -1.00% | 140 421 | 194 | ||||||
| 15.11.1995 | 690.00 | 0.00% | 0 | 0 | 748.00 | +8.00% | 51 435 | 70 | ||||||
| 14.11.1995 | 690.00 | 0.00% | 0 | 0 | 680.50 | -4.00% | 20 415 | 30 | ||||||
| 13.11.1995 | 690.00 | -1.42% | 98 670 | 143 | 710.00 | +5.00% | 421 650 | 595 | ||||||
| 1.12.1995 | 687.00 | 0.00% | 0 | 0 | 705.00 | +4.00% | 10 625 | 15 | ||||||
| 30.11.1995 | 687.00 | +9.92% | 158 697 | 231 | 720.00 | -3.00% | 86 202 | 127 | ||||||
| 13.10.1995 | 668.00 | +4.86% | 26 720 | 40 | 520.00 | +1.00% | 3 120 | 6 | ||||||
| 20.10.1995 | 661.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 37 424 | 54 | ||||||
| 19.10.1995 | 661.00 | -9.94% | 183 758 | 278 | +14.00% | 0 | 0 | |||||||
| 25.10.1995 | 660.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 26 338 | 40 | ||||||
| 24.10.1995 | 660.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 660.00 | -0.15% | 203 940 | 309 | ||||||||||
| 26.1.1996 | 657.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 657.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 657.00 | 0.00% | 0 | 0 | 705.00 | +4.00% | 52 260 | 75 | ||||||
| 7.11.1995 | 657.00 | 0.00% | 0 | 0 | 665.50 | -4.00% | 75 146 | 112 | ||||||
| 6.11.1995 | 657.00 | +9.86% | 15 768 | 24 | 670.00 | +6.00% | 32 130 | 46 | ||||||
| 12.10.1995 | 637.00 | +4.94% | 0 | 0 | 512.50 | -2.00% | 18 450 | 36 | ||||||
| 22.11.1995 | 630.00 | 0.00% | 0 | 0 | 660.00 | +6.00% | 143 215 | 203 | ||||||
| 21.11.1995 | 630.00 | 0.00% | 0 | 0 | 720.00 | +2.00% | 338 500 | 508 | ||||||
| 20.11.1995 | 630.00 | -8.82% | 417 690 | 663 | 644.00 | -8.00% | 216 788 | 331 | ||||||
| 29.11.1995 | 625.00 | 0.00% | 0 | 0 | 702.00 | +8.00% | 51 949 | 74 | ||||||
| 28.11.1995 | 625.00 | 0.00% | 0 | 0 | 700.50 | +2.00% | 68 643 | 106 | ||||||
| 27.11.1995 | 625.00 | +0.80% | 246 875 | 395 | 680.00 | +1.00% | 99 450 | 156 | ||||||
| 24.11.1995 | 620.00 | 0.00% | 0 | 0 | 650.00 | -1.00% | 60 420 | 96 | ||||||
| 23.11.1995 | 620.00 | -1.58% | 186 000 | 300 | 635.00 | -10.00% | 138 430 | 218 | ||||||
| 11.10.1995 | 607.00 | +4.83% | 30 350 | 50 | +10.00% | 0 | 0 | |||||||
| 3.11.1995 | 598.00 | 0.00% | 0 | 0 | 655.00 | -6.00% | 52 571 | 80 | ||||||
| 2.11.1995 | 598.00 | +0.67% | 105 248 | 176 | 700.50 | +1.00% | 18 914 | 27 | ||||||
| 1.11.1995 | 594.00 | 0.00% | 0 | 0 | 701.00 | +2.00% | 13 892 | 20 | ||||||
| 31.10.1995 | 594.00 | 0.00% | 0 | 0 | 695.00 | -2.00% | 89 385 | 131 | ||||||
| ||||||||||||||
