LINASET BUDIŠOV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LINASET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 534.00 | +9.87% | 1 573 698 | 2 947 | 458.00 | +7.47% | 29 538 | 65 | ||||||
| 20.11.1995 | 630.00 | -8.82% | 417 690 | 663 | 644.00 | -8.00% | 216 788 | 331 | ||||||
| 7.10.1996 | 587.00 | +9.92% | 234 800 | 400 | 450.00 | +6.06% | 64 807 | 137 | ||||||
| 27.11.1995 | 625.00 | +0.80% | 246 875 | 395 | 680.00 | +1.00% | 99 450 | 156 | ||||||
| 21.9.1995 | 312.00 | 0.00% | 114 816 | 368 | ||||||||||
| 23.10.1995 | 660.00 | -0.15% | 203 940 | 309 | ||||||||||
| 23.11.1995 | 620.00 | -1.58% | 186 000 | 300 | 635.00 | -10.00% | 138 430 | 218 | ||||||
| 19.10.1995 | 661.00 | -9.94% | 183 758 | 278 | +14.00% | 0 | 0 | |||||||
| 30.11.1995 | 687.00 | +9.92% | 158 697 | 231 | 720.00 | -3.00% | 86 202 | 127 | ||||||
| 16.11.1995 | 691.00 | +0.14% | 152 020 | 220 | 779.00 | -1.00% | 140 421 | 194 | ||||||
| 26.10.1995 | 594.00 | -10.00% | 117 612 | 198 | 668.00 | +1.00% | 27 196 | 41 | ||||||
| 16.10.1995 | 734.00 | +9.88% | 132 854 | 181 | +10.00% | 0 | 0 | |||||||
| 2.11.1995 | 598.00 | +0.67% | 105 248 | 176 | 700.50 | +1.00% | 18 914 | 27 | ||||||
| 25.8.1995 | 240.00 | +4.80% | 42 000 | 175 | 226.50 | -1.00% | 6 116 | 27 | ||||||
| 28.3.1996 | 429.00 | +10.00% | 71 214 | 166 | 438.40 | +4.00% | 4 822 | 11 | ||||||
| 19.12.1996 | 109.46 | +9.99% | 16 419 | 150 | 0.00% | 0 | ||||||||
| 13.11.1995 | 690.00 | -1.42% | 98 670 | 143 | 710.00 | +5.00% | 421 650 | 595 | ||||||
| 5.9.1995 | 260.00 | 0.00% | 33 800 | 130 | 275.00 | +10.00% | 825 | 3 | ||||||
| 3.10.1995 | 456.00 | +4.82% | 57 456 | 126 | +9.00% | 0 | 0 | |||||||
| 24.4.1995 | 445.00 | +495.00% | 45 835 | 103 | 500.00 | +2.00% | 74 001 | 159 | ||||||
| 10.10.1996 | 529.00 | -9.88% | 52 900 | 100 | 465.60 | -4.21% | 2 328 | 5 | ||||||
| 29.8.1996 | 209.00 | +10.00% | 20 900 | 100 | 215.00 | -1.00% | 1 935 | 9 | ||||||
| 22.8.1996 | 185.00 | -3.89% | 17 760 | 96 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 99.51 | -9.99% | 9 354 | 94 | 62.00 | 0.00% | 372 | 6 | ||||||
| 3.5.1995 | 381.00 | -498.00% | 30 099 | 79 | -15.00% | 0 | 0 | |||||||
| 30.10.1995 | 594.00 | 0.00% | 46 332 | 78 | 672.50 | +3.00% | 137 081 | 197 | ||||||
| 7.12.1995 | 830.00 | +9.93% | 58 100 | 70 | 800.50 | +5.00% | 16 611 | 21 | ||||||
| 9.11.1995 | 700.00 | +6.54% | 49 000 | 70 | 700.00 | -2.00% | 118 930 | 174 | ||||||
| 10.1.1997 | 95.10 | -4.99% | 6 182 | 65 | -1.13% | 0 | ||||||||
| 10.6.1996 | 140.00 | +1.60% | 9 100 | 65 | 132.00 | 0.00% | 396 | 3 | ||||||
| 18.9.1995 | 284.00 | +4.79% | 18 460 | 65 | +2.00% | 0 | 0 | |||||||
| 2.5.1996 | 251.00 | -9.71% | 15 562 | 62 | 230.00 | 0.00% | 11 500 | 50 | ||||||
| 11.4.1995 | 304.00 | +482.00% | 18 848 | 62 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 190.00 | +2.70% | 11 400 | 60 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 232.00 | -9.72% | 13 920 | 60 | 235.00 | -5.00% | 2 665 | 11 | ||||||
| 10.10.1995 | 579.00 | +4.89% | 33 582 | 58 | 475.50 | +5.00% | 4 755 | 10 | ||||||
| 13.4.1995 | 334.00 | +470.00% | 18 704 | 56 | 330.50 | -4.00% | 1 653 | 5 | ||||||
| 9.7.1997 | 95.00 | 0.00% | 5 225 | 55 | +1.81% | 0 | ||||||||
| 29.8.1995 | 264.00 | +4.76% | 13 464 | 51 | 218.50 | -5.00% | 3 278 | 15 | ||||||
| 19.8.1996 | 192.50 | +10.00% | 9 625 | 50 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 607.00 | +4.83% | 30 350 | 50 | +10.00% | 0 | 0 | |||||||
| 21.3.1995 | 164.08 | +499.00% | 8 204 | 50 | ||||||||||
| 15.7.1996 | 123.48 | +9.99% | 4 939 | 40 | +2.00% | 0 | 0 | |||||||
| 13.10.1995 | 668.00 | +4.86% | 26 720 | 40 | 520.00 | +1.00% | 3 120 | 6 | ||||||
| 4.10.1995 | 478.00 | +4.82% | 19 120 | 40 | 441.00 | +1.00% | 10 265 | 25 | ||||||
| 29.9.1995 | 415.00 | +4.79% | 16 600 | 40 | 340.50 | 0.00% | 3 746 | 11 | ||||||
| 12.8.1996 | 163.35 | +10.00% | 6 371 | 39 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 140.00 | 0.00% | 5 320 | 38 | +4.00% | 0 | 0 | |||||||
| 19.4.1995 | 385.00 | +490.00% | 14 245 | 37 | 431.00 | 0.00% | 3 591 | 9 | ||||||
| 1.9.1997 | 77.39 | 0.00% | 2 786 | 36 | 0.00% | 0 | ||||||||
| 13.6.1996 | 140.00 | 0.00% | 4 760 | 34 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 396.00 | +4.76% | 13 464 | 34 | 340.50 | 0.00% | 1 022 | 3 | ||||||
| 1.9.1995 | 265.00 | -4.33% | 8 480 | 32 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 175.00 | +7.13% | 5 250 | 30 | 165.00 | 0.00% | 660 | 4 | ||||||
| 12.7.1995 | 243.00 | +0.82% | 7 290 | 30 | +10.00% | 0 | 0 | |||||||
| 15.6.1995 | 266.00 | -4.31% | 7 980 | 30 | 236.50 | -2.00% | 5 913 | 25 | ||||||
| 3.7.1995 | 233.00 | -4.11% | 6 757 | 29 | 182.00 | +6.00% | 1 092 | 6 | ||||||
| 3.4.1995 | 240.00 | +480.00% | 6 960 | 29 | 300.50 | +1.00% | 5 895 | 20 | ||||||
| 13.9.1995 | 259.00 | +0.38% | 7 252 | 28 | +1.00% | 0 | 0 | |||||||
| 22.6.1995 | 253.00 | -4.88% | 6 831 | 27 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
