AVICOM JÁNSKÁ, AVICOM, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 13.7.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
| 20.7.1993 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
| 27.7.1993 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
| 31.10.1995 | 211.00 | +4.97% | 85 244 | 404 | 188.50 | +5.00% | 22 620 | 120 | ||||||
| 30.10.1995 | 201.00 | +4.68% | 26 934 | 134 | 179.50 | +7.00% | 7 539 | 42 | ||||||
| 1.11.1995 | 201.00 | -4.73% | 24 522 | 122 | 203.50 | +8.00% | 20 961 | 103 | ||||||
| 27.10.1995 | 192.00 | +4.91% | 31 296 | 163 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 190.95 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 25.10.1995 | 183.17 | +4.99% | 77 481 | 423 | 152.50 | +8.00% | 12 658 | 83 | ||||||
| 26.10.1995 | 183.00 | -0.09% | 103 578 | 566 | +10.00% | 0 | 0 | |||||||
| 3.11.1995 | 181.41 | -4.99% | 50 976 | 281 | -10.00% | 0 | 0 | |||||||
| 19.1.1996 | 180.00 | +1.76% | 261 720 | 1 454 | 155.00 | -6.00% | 10 877 | 71 | ||||||
| 18.1.1996 | 176.88 | +4.99% | 0 | 0 | 165.00 | +8.00% | 110 312 | 676 | ||||||
| 24.10.1995 | 174.45 | +4.99% | 0 | 0 | ||||||||||
| 20.1.1994 | 174.00 | +804.00% | 8 700 | 50 | ||||||||||
| 6.11.1995 | 172.34 | -4.99% | 0 | 0 | 160.50 | -6.00% | 19 581 | 122 | ||||||
| 22.1.1996 | 171.00 | -5.00% | 0 | 0 | 147.00 | -4.00% | 4 998 | 34 | ||||||
| 17.1.1996 | 168.46 | +4.99% | 22 574 | 134 | 150.50 | +8.00% | 3 161 | 21 | ||||||
| 23.10.1995 | 166.15 | +4.99% | 0 | 0 | ||||||||||
| 16.11.1993 | 165.60 | +2 000.00% | 0 | 0 | ||||||||||
| 7.11.1995 | 163.73 | -4.99% | 0 | 0 | 145.00 | -10.00% | 6 090 | 42 | ||||||
| 23.1.1996 | 162.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1993 | 162.00 | -5 000.00% | 0 | 0 | ||||||||||
| 18.1.1994 | 161.05 | +999.00% | 3 382 | 21 | ||||||||||
| 16.1.1996 | 160.44 | +5.00% | 16 525 | 103 | +5.00% | 0 | 0 | |||||||
| 30.11.1993 | 160.00 | 0.00% | 6 720 | 42 | ||||||||||
| 23.11.1993 | 160.00 | -338.00% | 6 560 | 41 | ||||||||||
| 20.10.1995 | 158.24 | +4.99% | 81 652 | 516 | +9.00% | 0 | 0 | |||||||
| 25.1.1994 | 156.60 | -1 000.00% | 4 698 | 30 | ||||||||||
| 8.11.1995 | 155.55 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.1.1996 | 154.33 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.1.1996 | 152.80 | +4.99% | 33 616 | 220 | 133.50 | +9.00% | 5 474 | 41 | ||||||
| 19.10.1995 | 150.71 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.2.1996 | 150.00 | +3.07% | 106 050 | 707 | +7.00% | 0 | 0 | |||||||
| 12.2.1996 | 150.00 | +3.44% | 126 150 | 841 | 106.00 | 0.00% | 106 | 1 | ||||||
| 6.5.1996 | 150.00 | 0.00% | 239 100 | 1 594 | -2.00% | 0 | 0 | |||||||
| 3.5.1996 | 150.00 | +3.44% | 15 000 | 100 | -3.00% | 0 | 0 | |||||||
| 12.4.1996 | 150.00 | 0.00% | 105 000 | 700 | 121.00 | +5.00% | 37 863 | 268 | ||||||
| 11.4.1996 | 150.00 | +3.44% | 24 150 | 161 | 134.00 | +10.00% | 3 618 | 27 | ||||||
| 9.11.1995 | 147.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 147.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 147.00 | +5.00% | 11 025 | 75 | -4.00% | 0 | 0 | |||||||
| 25.1.1996 | 146.62 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.1.1994 | 146.41 | +1 000.00% | 0 | 0 | ||||||||||
| 18.8.1995 | 145.79 | +4.99% | 11 080 | 76 | +9.00% | 0 | 0 | |||||||
| 23.2.1996 | 145.53 | +5.00% | 56 029 | 385 | 133.00 | +10.00% | 931 | 7 | ||||||
| 12.1.1996 | 145.53 | +5.00% | 21 102 | 145 | +10.00% | 0 | 0 | |||||||
| 22.8.1995 | 145.43 | +4.99% | 6 399 | 44 | 130.00 | -1.00% | 7 436 | 58 | ||||||
| 9.2.1996 | 145.00 | +4.97% | 33 350 | 230 | 106.00 | 0.00% | 106 | 1 | ||||||
| 10.4.1996 | 145.00 | +4.38% | 36 250 | 250 | 123.00 | +5.00% | 5 862 | 48 | ||||||
| 2.5.1996 | 145.00 | +2.84% | 13 920 | 96 | -4.00% | 0 | 0 | |||||||
| 18.10.1995 | 143.54 | +4.99% | 0 | 0 | 108.50 | 0.00% | 2 170 | 20 | ||||||
| 27.2.1996 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 142.50 | -5.00% | 0 | 0 | 106.00 | 0.00% | 1 060 | 10 | ||||||
| 7.5.1996 | 142.50 | -5.00% | 0 | 0 | 124.50 | +6.00% | 8 715 | 70 | ||||||
| 15.4.1996 | 142.50 | -5.00% | 0 | 0 | 132.00 | +4.00% | 32 913 | 224 | ||||||
| 30.4.1996 | 140.99 | +4.99% | 13 112 | 93 | -3.00% | 0 | 0 | |||||||
| 1.2.1994 | 140.94 | -1 000.00% | 0 | 0 | ||||||||||
| 10.11.1995 | 140.40 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.8.1995 | 140.00 | +1.33% | 42 000 | 300 | 130.00 | +4.00% | 15 210 | 117 | ||||||
| 29.8.1995 | 140.00 | 0.00% | 5 880 | 42 | +1.00% | 0 | 0 | |||||||
| 28.8.1995 | 140.00 | -4.76% | 14 980 | 107 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 140.00 | +3.96% | 35 280 | 252 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 140.00 | -4.76% | 2 940 | 21 | 124.00 | -9.00% | 10 476 | 89 | ||||||
| 26.1.1996 | 139.29 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.4.1996 | 138.91 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 17.8.1995 | 138.85 | +4.99% | 14 302 | 103 | 116.00 | +2.00% | 9 495 | 85 | ||||||
| 9.1.1996 | 138.64 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.1.1996 | 138.64 | +4.99% | 7 902 | 57 | ||||||||||
| 11.1.1996 | 138.60 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.2.1996 | 138.60 | +5.00% | 24 394 | 176 | 133.00 | -5.00% | 15 287 | 126 | ||||||
| 21.8.1995 | 138.51 | -4.99% | 6 926 | 50 | 130.00 | +7.00% | 260 | 2 | ||||||
| 23.8.1995 | 138.16 | -4.99% | 75 435 | 546 | 125.00 | -2.00% | 25 841 | 206 | ||||||
| 8.2.1996 | 138.13 | +4.99% | 0 | 0 | 106.00 | +4.00% | 106 | 1 | ||||||
| 11.11.1993 | 138.00 | +1 979.00% | 30 636 | 222 | ||||||||||
| 17.10.1995 | 136.71 | +5.00% | 21 874 | 160 | +4.00% | 0 | 0 | |||||||
| 10.5.1996 | 136.00 | 0.00% | 0 | 0 | 124.50 | 0.00% | 26 145 | 210 | ||||||
| 9.5.1996 | 136.00 | -4.56% | 10 608 | 78 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 135.66 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.5.1996 | 135.66 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.5.1996 | 135.66 | +5.00% | 40 969 | 302 | 120.00 | +7.00% | 6 682 | 56 | ||||||
| 16.4.1996 | 135.40 | -4.98% | 13 540 | 100 | -8.00% | 0 | 0 | |||||||
| 14.2.1996 | 135.38 | -4.99% | 48 331 | 357 | 113.00 | +7.00% | 7 119 | 63 | ||||||
| 28.2.1996 | 135.38 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.8.1995 | 135.00 | +1.50% | 11 340 | 84 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 134.66 | +4.99% | 0 | 0 | 130.00 | -9.00% | 2 730 | 21 | ||||||
| 29.4.1996 | 134.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 134.28 | +4.99% | 13 428 | 100 | 135.00 | +5.00% | 179 290 | 1 353 | ||||||
| 13.11.1995 | 133.38 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.1.1994 | 133.10 | +1 000.00% | 0 | 0 | ||||||||||
| 8.9.1995 | 133.00 | -5.00% | 2 793 | 21 | +6.00% | 0 | 0 | |||||||
| 30.8.1995 | 133.00 | -5.00% | 31 920 | 240 | 130.00 | +3.00% | 910 | 7 | ||||||
| 30.1.1996 | 132.33 | 0.00% | 0 | 0 | 115.50 | -2.00% | 5 775 | 50 | ||||||
| 29.1.1996 | 132.33 | -4.99% | 52 667 | 398 | 122.00 | -3.00% | 17 480 | 148 | ||||||
| 5.4.1996 | 132.30 | +5.00% | 26 460 | 200 | -4.00% | 0 | 0 | |||||||
| 16.8.1995 | 132.24 | +4.99% | 0 | 0 | 110.00 | +10.00% | 2 310 | 21 | ||||||
| 15.12.1995 | 132.04 | +4.99% | 2 773 | 21 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 132.00 | -4.78% | 17 952 | 136 | 102.00 | -5.00% | 8 568 | 84 | ||||||
| 21.2.1996 | 132.00 | +2.62% | 13 200 | 100 | 128.00 | +2.00% | 1 408 | 11 | ||||||
| 7.2.1996 | 131.56 | +4.99% | 15 787 | 120 | 102.00 | -9.00% | 10 098 | 99 | ||||||
| 16.10.1995 | 130.20 | +5.00% | 8 072 | 62 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 130.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
| 18.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.9.1995 | 130.00 | +2.36% | 780 | 6 | 122.50 | -2.00% | 2 450 | 20 | ||||||
| 14.5.1996 | 129.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.5.1996 | 129.20 | -5.00% | 23 902 | 185 | 123.00 | -1.00% | 2 214 | 18 | ||||||
| 20.5.1996 | 128.88 | -4.99% | 0 | 0 | 108.70 | -7.00% | 2 283 | 21 | ||||||
| 17.4.1996 | 128.63 | -5.00% | 28 170 | 219 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 128.62 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.2.1996 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 128.62 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.2.1996 | 128.62 | -4.99% | 10 804 | 84 | 120.00 | +8.00% | 12 944 | 106 | ||||||
| 1.3.1996 | 128.62 | 0.00% | 0 | 0 | 130.50 | +4.00% | 653 | 5 | ||||||
| 29.2.1996 | 128.62 | -4.99% | 2 701 | 21 | -2.00% | 0 | 0 | |||||||
| 1.9.1995 | 128.25 | -5.00% | 53 865 | 420 | 143.00 | +10.00% | 1 430 | 10 | ||||||
| 2.12.1993 | 128.00 | -2 000.00% | 0 | 0 | ||||||||||
| 25.4.1996 | 127.89 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.4.1996 | 127.89 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 13.9.1995 | 127.00 | +0.51% | 9 525 | 75 | 125.00 | 0.00% | 2 500 | 20 | ||||||
| 3.2.1994 | 126.85 | -999.00% | 0 | 0 | ||||||||||
| 14.11.1995 | 126.72 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.9.1995 | 126.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.9.1995 | 126.35 | -5.00% | 92 867 | 735 | 119.00 | -5.00% | 119 | 1 | ||||||
| 12.10.1995 | 126.10 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.4.1996 | 126.00 | +5.00% | 23 562 | 187 | +10.00% | 0 | 0 | |||||||
| 15.8.1995 | 125.95 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.12.1995 | 125.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 125.72 | -4.99% | 7 543 | 60 | +2.00% | 0 | 0 | |||||||
| 6.2.1996 | 125.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 125.30 | +4.90% | 11 653 | 93 | +2.00% | 0 | 0 | |||||||
| 13.10.1995 | 124.00 | -1.66% | 56 792 | 458 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 123.50 | -5.00% | 2 347 | 19 | 125.00 | 0.00% | 13 000 | 104 | ||||||
| 21.5.1996 | 122.44 | -4.99% | 11 999 | 98 | 98.00 | -10.00% | 8 240 | 84 | ||||||
| 18.4.1996 | 122.20 | -4.99% | 12 220 | 100 | -4.00% | 0 | 0 | |||||||
| 4.3.1996 | 122.19 | -4.99% | 2 566 | 21 | -4.00% | 0 | 0 | |||||||
| 23.4.1996 | 121.80 | +5.00% | 4 994 | 41 | 106.00 | -9.00% | 4 791 | 45 | ||||||
| 22.3.1996 | 121.27 | +4.99% | 11 157 | 92 | 120.00 | -1.00% | 4 835 | 40 | ||||||
| 6.1.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 120.63 | +999.00% | 0 | 0 | ||||||||||
| 15.11.1995 | 120.39 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.10.1995 | 120.10 | +3.98% | 17 054 | 142 | 104.00 | -2.00% | 4 263 | 42 | ||||||
| 27.9.1995 | 120.00 | +2.27% | 11 760 | 98 | -3.00% | 0 | 0 | |||||||
| 3.4.1996 | 120.00 | +4.41% | 18 720 | 156 | 96.70 | -3.00% | 2 998 | 31 | ||||||
| 14.8.1995 | 119.96 | +4.99% | 5 038 | 42 | +10.00% | 0 | 0 | |||||||
| 13.12.1995 | 119.78 | +4.99% | 12 577 | 105 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 119.44 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 1.2.1996 | 119.44 | -4.99% | 2 508 | 21 | -1.00% | 0 | 0 | |||||||
| 26.9.1995 | 117.33 | -4.99% | 27 103 | 231 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 116.32 | -4.99% | 9 771 | 84 | -3.00% | 0 | 0 | |||||||
| 19.4.1996 | 116.09 | -5.00% | 5 805 | 50 | 117.00 | -10.00% | 13 338 | 114 | ||||||
| 5.3.1996 | 116.09 | -4.99% | 4 760 | 41 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 116.00 | -0.07% | 26 564 | 229 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 115.50 | +5.00% | 0 | 0 | 102.10 | -10.00% | 3 063 | 30 | ||||||
| 21.3.1996 | 115.50 | +5.00% | 0 | 0 | 122.00 | +8.00% | 244 | 2 | ||||||
| 10.10.1995 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 115.21 | -4.99% | 26 959 | 234 | +3.00% | 0 | 0 | |||||||
| 26.10.1993 | 115.21 | +1 999.00% | 0 | 0 | ||||||||||
| 9.11.1993 | 115.20 | +2 000.00% | 0 | 0 | ||||||||||
| 2.4.1996 | 114.93 | +4.99% | 0 | 0 | 100.50 | +4.00% | 6 301 | 63 | ||||||
| 16.11.1995 | 114.38 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.8.1995 | 114.25 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 8.2.1994 | 114.17 | -999.00% | 0 | 0 | ||||||||||
| 12.12.1995 | 114.08 | +4.99% | 9 126 | 80 | 102.50 | +4.00% | 1 230 | 12 | ||||||
| 28.9.1995 | 114.00 | -5.00% | 17 898 | 157 | 114.00 | -6.00% | 2 280 | 20 | ||||||
| 1.3.1994 | 111.90 | +999.00% | 6 826 | 61 | ||||||||||
| 23.5.1996 | 110.51 | -4.99% | 5 526 | 50 | +10.00% | 0 | 0 | |||||||
| 6.3.1996 | 110.29 | -4.99% | 3 309 | 30 | 115.80 | +2.00% | 12 506 | 108 | ||||||
| 26.3.1996 | 110.00 | -4.52% | 2 310 | 21 | 113.00 | -10.00% | 4 746 | 42 | ||||||
| 20.3.1996 | 110.00 | +0.23% | 2 420 | 22 | 113.00 | +10.00% | 339 | 3 | ||||||
| 9.10.1995 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.10.1995 | 110.00 | +4.76% | 8 800 | 80 | 105.00 | -6.00% | 2 205 | 21 | ||||||
| 4.10.1995 | 110.00 | +4.76% | 6 600 | 60 | 111.00 | +9.00% | 46 620 | 420 | ||||||
| 16.12.1993 | 110.00 | +742.00% | 1 540 | 14 | ||||||||||
| 19.3.1996 | 109.74 | +4.99% | 0 | 0 | 103.00 | +10.00% | 1 030 | 10 | ||||||
| 28.3.1996 | 109.73 | -4.99% | 4 609 | 42 | 106.30 | +3.00% | 8 171 | 78 | ||||||
| 29.3.1994 | 109.67 | +1 000.00% | 0 | 0 | ||||||||||
| 1.4.1996 | 109.46 | +4.99% | 6 130 | 56 | -8.00% | 0 | 0 | |||||||
| 10.8.1995 | 108.81 | +4.99% | 22 306 | 205 | 76.00 | 0.00% | 15 960 | 210 | ||||||
| 17.11.1995 | 108.67 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.12.1995 | 108.65 | +4.99% | 4 781 | 44 | 99.00 | -8.00% | 5 006 | 51 | ||||||
| 5.4.1994 | 108.57 | -999.00% | 0 | 0 | ||||||||||
| 29.9.1995 | 108.30 | -5.00% | 29 349 | 271 | +4.00% | 0 | 0 | |||||||
| 12.7.1994 | 105.41 | +999.00% | 11 490 | 109 | ||||||||||
| 3.10.1995 | 105.00 | +2.05% | 14 175 | 135 | 102.00 | -8.00% | 4 080 | 40 | ||||||
| 5.10.1995 | 105.00 | -4.54% | 4 410 | 42 | +1.00% | 0 | 0 | |||||||
| 24.5.1996 | 104.99 | -4.99% | 0 | 0 | 104.40 | 0.00% | 1 253 | 12 | ||||||
| 7.3.1996 | 104.78 | -4.99% | 3 563 | 34 | +8.00% | 0 | 0 | |||||||
| 18.3.1996 | 104.52 | 0.00% | 0 | 0 | 95.00 | -6.00% | 3 941 | 42 | ||||||
| 15.3.1996 | 104.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1994 | 104.30 | +999.00% | 10 952 | 105 | ||||||||||
| 29.3.1996 | 104.25 | -4.99% | 28 773 | 276 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 104.00 | +4.00% | 2 080 | 20 | 89.50 | 0.00% | 11 993 | 134 | ||||||
| 4.12.1995 | 103.74 | +5.00% | 10 374 | 100 | 98.50 | +1.00% | 1 970 | 20 | ||||||
| 9.8.1995 | 103.63 | +4.99% | 0 | 0 | 76.00 | -5.00% | 1 596 | 21 | ||||||
| 8.12.1995 | 103.48 | +4.99% | 7 554 | 73 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
