AVICOM JÁNSKÁ, AVICOM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1997	18.73	+4.98%	19	1		-6.66%	0
7.2.1995	60.00	0.00%	60	1		0.00%	0	0
13.5.1997	23.00	+3.13%	92	4	14.10	-6.00%	296	21
3.7.1996	93.69	+4.99%	94	1		+8.00%	0	0
18.3.1997	19.61	-4.99%	137	7		+7.14%	0
21.3.1997	16.82	-4.97%	235	14		-6.25%	0
29.6.1995	80.00	+4.15%	240	3		0.00%	0	0
7.6.1996	81.00	-0.09%	243	3		0.00%	0	0
28.6.1995	76.81	-4.99%	307	4		+5.00%	0	0
6.4.1995	62.00	0.00%	310	5		0.00%	0	0
25.4.1997	16.70	+4.96%	334	20		+20.00%	0
14.6.1996	81.00	0.00%	405	5		0.00%	0	0
14.8.1996	41.52	-4.98%	415	10		+9.00%	0	0
28.1.1997	22.09	-4.98%	464	21		0.00%	0
9.1.1997	23.25	-4.98%	465	20		0.00%	0
21.11.1996	24.53	-4.99%	515	21	26.00	+8.33%	390	15
21.4.1997	14.44	-4.93%	534	37		-33.33%	0
23.6.1994	80.00	+307.00%	560	7
1.7.1996	89.23	+4.98%	625	7		0.00%	0	0
6.10.1994	65.00	+124.00%	650	10
30.5.1995	70.00	+378.00%	700	10		0.00%	0	0
6.2.1995	60.00	-476.00%	720	12		0.00%	0	0
27.6.1996	84.99	+4.92%	765	9		0.00%	0	0
7.5.1997	20.23	-4.97%	769	38		+8.33%	0
14.9.1995	130.00	+2.36%	780	6	122.50	-2.00%	2 450	20
20.5.1997	20.00	+1.36%	840	42		0.00%	0
24.4.1995	61.00	+166.00%	854	14		0.00%	0	0
23.8.1994	72.00	0.00%	936	13
3.7.1995	81.00	+1.25%	972	12		0.00%	0	0
19.5.1994	84.00	+500.00%	1 092	13
19.11.1996	27.17	-5.00%	1 141	42		0.00%	0
14.3.1995	56.90	-492.00%	1 195	21
9.5.1995	61.00	+338.00%	1 220	20		-9.00%	0	0
7.7.1994	87.12	+1 000.00%	1 220	14
10.10.1996	26.00	-4.34%	1 222	47		-2.53%	0	0
10.4.1995	60.00	-322.00%	1 260	21		0.00%	0	0
22.3.1995	60.00	-418.00%	1 260	21
8.2.1995	60.00	0.00%	1 260	21		0.00%	0	0
20.4.1995	60.10	+16.00%	1 262	21		0.00%	0	0
5.4.1995	62.00	0.00%	1 302	21		0.00%	0	0
17.5.1995	66.00	+328.00%	1 320	20		0.00%	0	0
18.10.1996	33.07	+4.98%	1 323	40		+7.68%	0	0
13.6.1995	75.00	0.00%	1 350	18		+8.00%	0	0
12.10.1993	80.01	+1.00%	1 360	17
10.9.1996	38.82	-4.96%	1 398	36	36.00	-10.00%	3 312	92
23.5.1995	67.45	-500.00%	1 416	21		0.00%	0	0
24.10.1994	68.00	+461.00%	1 428	21
8.10.1996	28.61	-4.98%	1 431	50		-8.75%	0	0
9.2.1995	60.00	0.00%	1 440	24	39.00	-5.00%	1 638	42
16.8.1994	69.16	+998.00%	1 452	21
22.5.1995	71.00	+245.00%	1 491	21		0.00%	0	0
7.11.1994	71.40	+500.00%	1 499	21
19.4.1995	60.00	0.00%	1 500	25		0.00%	0	0
16.12.1993	110.00	+742.00%	1 540	14
5.10.1993	80.00	-2 000.00%	1 600	20
16.6.1995	77.00	+1.31%	1 617	21		0.00%	0	0
9.10.1996	27.18	-4.99%	1 631	60		0.00%	0	0
18.5.1995	69.30	+500.00%	1 733	25		0.00%	0	0
26.4.1995	61.00	0.00%	1 830	30		0.00%	0	0
8.8.1996	43.86	+4.97%	1 842	42		+8.00%	0	0
‹‹ First 20    Next 60 ›