LINETA SČ DŘ.SPOL., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LINETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 35.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 35.91 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.7.1996 | 35.91 | 0.00% | 0 | 0 | 32.50 | -7.00% | 715 | 22 | ||||||
29.7.1996 | 35.91 | +9.98% | 287 | 8 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 36.27 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.7.1996 | 36.27 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.7.1996 | 36.27 | -9.97% | 73 | 2 | +8.00% | 0 | 0 | |||||||
17.7.1996 | 36.63 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.7.1996 | 36.63 | 0.00% | 0 | 0 | 22.00 | -4.00% | 330 | 15 | ||||||
15.7.1996 | 36.63 | +10.00% | 3 846 | 105 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 37.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.7.1996 | 37.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 37.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
2.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 37.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
25.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 37.00 | 0.00% | 1 110 | 30 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 37.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
19.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 37.00 | 0.00% | 0 | 0 | 40.00 | -9.00% | 240 | 6 | ||||||
14.6.1996 | 37.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1996 | 37.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.6.1996 | 37.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
11.6.1996 | 37.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 37.00 | -1.35% | 333 | 9 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 37.51 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.5.1996 | 38.22 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
6.5.1996 | 38.22 | +9.98% | 1 261 | 33 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 38.61 | -10.00% | 386 | 10 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 38.88 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 39.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.4.1996 | 39.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 74 | 2 | ||||||
22.4.1996 | 39.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.4.1996 | 39.00 | 0.00% | 0 | 0 | 38.00 | -3.00% | 228 | 6 | ||||||
18.4.1996 | 39.00 | 0.00% | 16 107 | 413 | 40.00 | +3.00% | 510 | 13 | ||||||
17.4.1996 | 39.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.4.1996 | 39.00 | 0.00% | 0 | 0 | 35.00 | +7.00% | 350 | 10 | ||||||
15.4.1996 | 39.00 | -2.50% | 1 053 | 27 | 34.00 | -18.00% | 1 733 | 53 | ||||||
9.8.1996 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 39.50 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
5.8.1996 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 39.50 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.4.1996 | 39.69 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.4.1996 | 39.69 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.4.1996 | 39.69 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.3.1996 | 39.69 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.3.1996 | 39.69 | -10.00% | 2 818 | 71 | -9.00% | 0 | 0 | |||||||
12.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 40.00 | 0.00% | 4 000 | 100 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 40.00 | 0.00% | 0 | 0 | +74.00% | 0 | 0 | |||||||
5.4.1996 | 40.00 | 0.00% | 0 | 0 | 23.00 | +8.00% | 345 | 15 | ||||||
4.4.1996 | 40.00 | +0.78% | 1 880 | 47 | 21.20 | -8.00% | 848 | 40 | ||||||
19.7.1996 | 40.29 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.7.1996 | 40.29 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.4.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 42.90 | +10.00% | 558 | 13 | 43.00 | +8.00% | 645 | 15 | ||||||
4.9.1996 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 43.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 43.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 43.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 43.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 44.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.3.1996 | 44.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.3.1996 | 44.10 | -10.00% | 353 | 8 | +3.00% | 0 | 0 | |||||||
26.7.1995 | 45.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 45.41 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 45.52 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 45.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 46.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 46.00 | -7.07% | 2 852 | 62 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 47.00 | -1.17% | 752 | 16 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 47.56 | +4.98% | 809 | 17 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 47.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 47.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 47.68 | +4.99% | 763 | 16 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 47.79 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 47.79 | 0.00% | 0 | 0 | 38.00 | 0.00% | 494 | 13 | ||||||
15.8.1996 | 47.79 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 47.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 48.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
26.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 48.00 | 0.00% | 0 | 0 | 38.00 | -3.00% | 1 710 | 45 | ||||||
20.8.1996 | 48.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.8.1996 | 48.00 | +0.43% | 576 | 12 | 38.00 | 0.00% | 418 | 11 | ||||||
13.7.1995 | 48.03 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 49.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 524 | 38 | ||||||
21.3.1996 | 49.00 | +6.52% | 2 450 | 50 | -2.00% | 0 | 0 | |||||||
7.8.1995 | 49.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 49.50 | 0.00% | 0 | 0 | 43.00 | -4.00% | 129 | 3 | ||||||
14.3.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 49.97 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.2.1996 | 49.97 | -9.99% | 2 499 | 50 | -1.00% | 0 | 0 | |||||||
12.7.1995 | 50.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 50.55 | -4.99% | 1 517 | 30 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 51.81 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 53.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 53.21 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.8.1995 | 54.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 54.96 | 0.00% | 0 | 0 | 45.00 | -4.00% | 1 470 | 34 | ||||||
5.3.1996 | 54.96 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 54.96 | +9.98% | 3 682 | 67 | 41.00 | -9.00% | 410 | 10 | ||||||
13.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 55.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
8.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 55.00 | +0.07% | 4 730 | 86 | +4.00% | 0 | 0 | |||||||
28.2.1996 | 55.52 | 0.00% | 0 | 0 | 49.50 | +8.00% | 198 | 4 | ||||||
27.2.1996 | 55.52 | 0.00% | 0 | 0 | 46.00 | +8.00% | 322 | 7 | ||||||
26.2.1996 | 55.52 | -9.98% | 0 | 0 | 42.50 | -55.00% | 128 | 3 | ||||||
3.7.1995 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 56.01 | -4.98% | 1 288 | 23 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 57.12 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 58.95 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.1.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 59.00 | -8.95% | 1 711 | 29 | ||||||||||
19.4.1995 | 59.91 | -499.00% | 60 | 1 | -9.00% | 0 | 0 | |||||||
11.8.1995 | 59.97 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 61.68 | 0.00% | 0 | 0 | +152.00% | 0 | 0 | |||||||
22.2.1996 | 61.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 62.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 62.90 | +499.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
14.8.1995 | 62.96 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 63.06 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.8.1995 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 64.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.12.1995 | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 64.90 | 0.00% | 0 | 0 | 40.50 | -3.00% | 243 | 6 | ||||||
11.1.1996 | 64.90 | +10.00% | 2 401 | 37 | -3.00% | 0 | 0 | |||||||
22.6.1995 | 65.31 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 66.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 66.10 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 66.33 | +4.98% | 1 990 | 30 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 66.37 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.8.1995 | 66.50 | -5.00% | 1 397 | 21 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 68.53 | 0.00% | 0 | 0 | 37.60 | -8.00% | 790 | 21 | ||||||
20.2.1996 | 68.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.2.1996 | 68.53 | -9.99% | 2 741 | 40 | -8.00% | 0 | 0 | |||||||
21.6.1995 | 68.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 68.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 68.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 68.74 | -4.98% | 137 | 2 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 69.34 | +499.00% | 693 | 10 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 69.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 69.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 69.64 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.4.1995 | 69.86 | -499.00% | 140 | 2 | -8.00% | 0 | 0 | |||||||
18.8.1995 | 70.00 | +0.86% | 2 170 | 31 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 70.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 71.39 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 71.39 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.1.1996 | 71.39 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.12.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 72.00 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.12.1995 | 72.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 72.09 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 72.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 72.80 | +498.00% | 0 | 0 | 56.00 | -2.00% | 168 | 3 | ||||||
30.8.1995 | 73.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 73.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 73.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 73.12 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|