LOVOCHEMIE LOVOS., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LOVOCHEMIE LOVOS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.1998 | 101.32 | 0.00% | 608 | 6 | 102.00 | -1.69% | 4 323 | 43 | ||||||
| 3.2.1998 | 96.18 | +5.00% | 0 | 0 | 102.00 | +9.91% | 1 224 | 12 | ||||||
| 20.6.1997 | 103.00 | 0.00% | 0 | 0 | 102.00 | -1.39% | 612 | 6 | ||||||
| 30.5.1997 | 101.40 | 0.00% | 10 140 | 100 | 102.00 | +2.22% | 42 690 | 411 | ||||||
| 23.5.1997 | 96.67 | -4.99% | 48 335 | 500 | 102.00 | -5.70% | 13 158 | 130 | ||||||
| 3.6.1997 | 101.00 | +2.02% | 3 131 | 31 | 102.10 | -0.60% | 1 838 | 18 | ||||||
| 23.6.1997 | 100.00 | -2.91% | 12 500 | 125 | 102.10 | 0.00% | 2 244 | 22 | ||||||
| 25.6.1997 | 96.00 | -2.04% | 34 464 | 359 | 102.10 | 3 879 | 38 | |||||||
| 27.11.1997 | 97.00 | -3.96% | 4 074 | 42 | 102.10 | +0.20% | 3 213 | 31 | ||||||
| 26.2.1998 | 105.10 | 0.00% | 18 182 | 173 | 102.50 | +0.74% | 19 415 | 188 | ||||||
| 8.11.1996 | 117.00 | +2.63% | 11 934 | 102 | 102.50 | -0.48% | 3 075 | 30 | ||||||
| 18.11.1997 | 101.20 | +2.63% | 8 602 | 85 | 102.60 | +2.11% | 6 242 | 60 | ||||||
| 24.2.1998 | 104.10 | +2.66% | 5 830 | 56 | 103.00 | +1.14% | 13 972 | 136 | ||||||
| 7.11.1996 | 114.00 | -2.50% | 5 814 | 51 | 103.00 | -8.03% | 10 197 | 99 | ||||||
| 2.6.1997 | 99.00 | -2.36% | 1 485 | 15 | 103.00 | -1.09% | 21 777 | 212 | ||||||
| 14.1.1997 | 110.00 | +4.64% | 1 320 | 12 | 103.00 | +6.55% | 5 884 | 55 | ||||||
| 3.2.1997 | 123.50 | -5.00% | 0 | 0 | 103.30 | +5.32% | 1 762 | 15 | ||||||
| 12.2.1997 | 111.60 | 0.00% | 4 352 | 39 | 103.50 | +1.10% | 2 142 | 20 | ||||||
| 13.8.1997 | 100.00 | +2.04% | 8 700 | 87 | 103.50 | +2.31% | 20 866 | 206 | ||||||
| 27.2.1998 | 105.10 | 0.00% | 7 042 | 67 | 103.60 | +0.51% | 7 786 | 75 | ||||||
| 20.8.1997 | 104.00 | -0.95% | 4 784 | 46 | 103.70 | +0.13% | 1 556 | 15 | ||||||
| 19.8.1997 | 105.00 | -4.54% | 630 | 6 | 103.70 | -1.64% | 4 660 | 45 | ||||||
| 18.8.1997 | 110.00 | +1.85% | 6 380 | 58 | 103.70 | +7.58% | 4 106 | 39 | ||||||
| 13.11.1997 | 101.40 | +1.40% | 3 549 | 35 | 104.00 | +2.58% | 5 371 | 52 | ||||||
| 26.11.1997 | 101.00 | -0.29% | 1 818 | 18 | 104.00 | -0.30% | 7 137 | 69 | ||||||
| 1.12.1997 | 91.00 | -3.19% | 546 | 6 | 104.00 | -0.01% | 4 680 | 45 | ||||||
| 28.11.1997 | 94.00 | -3.09% | 11 562 | 123 | 104.00 | +0.36% | 7 802 | 75 | ||||||
| 3.3.1998 | 105.10 | 0.00% | 13 768 | 131 | 104.00 | -0.09% | 8 528 | 82 | ||||||
| 2.3.1998 | 105.10 | 0.00% | 10 195 | 97 | 104.00 | +0.28% | 29 046 | 279 | ||||||
| 6.2.1997 | 111.50 | +0.02% | 558 | 5 | 104.00 | -0.37% | 3 942 | 39 | ||||||
| 5.2.1997 | 111.47 | -4.99% | 13 042 | 117 | 104.00 | -5.12% | 2 232 | 22 | ||||||
| 10.1.1997 | 110.25 | +5.00% | 0 | 0 | 104.00 | +6.65% | 20 063 | 190 | ||||||
| 8.1.1997 | 100.00 | 0.00% | 0 | 0 | 104.00 | -9.56% | 3 120 | 30 | ||||||
| 25.11.1997 | 101.30 | 0.00% | 0 | 0 | 104.10 | +1.12% | 5 603 | 54 | ||||||
| 12.11.1997 | 100.00 | +1.23% | 20 300 | 203 | 104.10 | +3.80% | 6 344 | 63 | ||||||
| 9.12.1996 | 106.00 | +0.37% | 12 508 | 118 | 104.50 | -5.00% | 627 | 6 | ||||||
| 27.11.1996 | 110.41 | -4.99% | 3 975 | 36 | 104.50 | -5.00% | 1 881 | 18 | ||||||
| 20.11.1997 | 101.20 | 0.00% | 0 | 0 | 104.60 | -0.06% | 209 | 2 | ||||||
| 19.11.1997 | 101.20 | 0.00% | 0 | 0 | 105.00 | 9 210 | 88 | |||||||
| 17.11.1997 | 98.60 | -2.95% | 12 818 | 130 | 105.00 | -2.53% | 2 445 | 24 | ||||||
| 14.11.1997 | 101.60 | +0.19% | 6 706 | 66 | 105.00 | +1.19% | 4 181 | 40 | ||||||
| 27.3.1998 | 100.00 | 0.00% | 24 900 | 249 | 105.00 | -0.68% | 9 747 | 88 | ||||||
| 18.3.1998 | 100.00 | 0.00% | 1 500 | 15 | 105.00 | 0.00% | 4 095 | 39 | ||||||
| 17.3.1998 | 100.00 | 0.00% | 600 | 6 | 105.00 | -6.14% | 3 466 | 33 | ||||||
| 7.12.1998 | 110.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 21 000 | 200 | ||||||
| 4.12.1998 | 110.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
| 3.12.1998 | 110.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
| 2.12.1998 | 110.00 | 0.00% | 1 100 | 10 | 105.00 | -4.54% | 3 540 | 34 | ||||||
| 7.2.1997 | 111.50 | 0.00% | 4 795 | 43 | 105.00 | +3.88% | 2 520 | 24 | ||||||
| 24.11.1997 | 101.30 | 0.00% | 0 | 0 | 105.10 | -5.16% | 4 309 | 42 | ||||||
| 21.11.1997 | 101.30 | +0.09% | 3 647 | 36 | 105.10 | +3.43% | 17 852 | 165 | ||||||
| 9.4.1998 | 105.30 | 0.00% | 0 | 0 | 105.50 | -4.28% | 5 059 | 48 | ||||||
| 5.3.1998 | 106.30 | +1.14% | 31 571 | 297 | 105.60 | -4.35% | 6 607 | 63 | ||||||
| 18.2.1997 | 117.28 | +4.99% | 0 | 0 | 105.60 | -2.52% | 634 | 6 | ||||||
| 22.4.1998 | 107.20 | 0.00% | 4 395 | 41 | 105.90 | +0.21% | 14 932 | 140 | ||||||
| 20.3.1998 | 100.00 | 0.00% | 600 | 6 | 106.00 | -1.43% | 15 545 | 147 | ||||||
| 19.3.1998 | 100.00 | 0.00% | 600 | 6 | 106.00 | +2.17% | 16 844 | 157 | ||||||
| 14.4.1998 | 105.30 | 0.00% | 0 | 0 | 106.10 | +2.17% | 3 492 | 33 | ||||||
| 16.4.1998 | 105.60 | 0.00% | 0 | 0 | 106.20 | -0.12% | 1 593 | 15 | ||||||
| 15.4.1998 | 105.60 | +0.28% | 1 478 | 14 | 106.40 | +0.48% | 6 805 | 64 | ||||||
| 17.4.1998 | 105.60 | 0.00% | 0 | 0 | 106.40 | +0.03% | 1 594 | 15 | ||||||
| 21.4.1998 | 107.20 | +0.94% | 429 | 4 | 106.50 | +0.11% | 3 831 | 36 | ||||||
| 20.4.1998 | 106.20 | +0.56% | 4 248 | 40 | 106.50 | +0.05% | 2 551 | 24 | ||||||
| 13.2.1997 | 111.60 | 0.00% | 670 | 6 | 106.50 | -0.56% | 4 473 | 42 | ||||||
| 25.3.1998 | 100.00 | 0.00% | 0 | 0 | 107.00 | +6.70% | 90 576 | 756 | ||||||
| 23.4.1998 | 107.80 | +0.55% | 1 078 | 10 | 107.10 | -0.13% | 6 071 | 57 | ||||||
| 27.4.1998 | 108.10 | 0.00% | 0 | 0 | 107.40 | -0.30% | 7 706 | 72 | ||||||
| 24.4.1998 | 108.10 | +0.27% | 1 622 | 15 | 107.40 | +0.78% | 8 481 | 79 | ||||||
| 23.3.1998 | 100.00 | 0.00% | 0 | 0 | 108.00 | +1.82% | 6 784 | 63 | ||||||
| 28.4.1998 | 108.10 | 0.00% | 0 | 0 | 108.10 | +0.94% | 2 701 | 25 | ||||||
| 24.3.1998 | 100.00 | 0.00% | 0 | 0 | 109.00 | +4.27% | 42 889 | 382 | ||||||
| 12.3.1998 | 104.00 | -2.80% | 1 560 | 15 | 109.00 | -2.45% | 22 864 | 209 | ||||||
| 21.2.1997 | 111.70 | -2.86% | 8 154 | 73 | 109.00 | -3.82% | 4 905 | 45 | ||||||
| 16.3.1998 | 100.00 | -1.96% | 300 | 3 | 109.10 | +2.73% | 60 979 | 545 | ||||||
| 13.3.1998 | 102.00 | -1.92% | 3 060 | 30 | 109.10 | -0.44% | 23 958 | 220 | ||||||
| 5.11.1996 | 123.08 | +4.99% | 12 308 | 100 | 109.20 | -9.75% | 1 966 | 18 | ||||||
| 11.11.1996 | 111.15 | -5.00% | 2 668 | 24 | 109.80 | +0.43% | 1 647 | 16 | ||||||
| 28.11.1996 | 114.00 | +3.25% | 30 894 | 271 | 110.00 | +5.26% | 2 970 | 27 | ||||||
| 14.11.1996 | 100.00 | -0.31% | 1 700 | 17 | 110.00 | +0.08% | 12 111 | 110 | ||||||
| 13.11.1996 | 100.32 | -5.00% | 0 | 0 | 110.00 | -0.45% | 32 340 | 294 | ||||||
| 12.11.1996 | 105.60 | -4.99% | 4 752 | 45 | 110.00 | +7.33% | 5 967 | 54 | ||||||
| 25.11.1996 | 116.22 | -4.99% | 3 487 | 30 | 110.00 | -0.62% | 6 140 | 54 | ||||||
| 22.11.1996 | 122.33 | -3.67% | 4 893 | 40 | 110.00 | +2.62% | 5 492 | 48 | ||||||
| 21.11.1996 | 127.00 | +4.49% | 21 844 | 172 | 110.00 | -3.97% | 5 909 | 53 | ||||||
| 6.12.1996 | 105.60 | -4.99% | 1 690 | 16 | 110.00 | -7.94% | 2 970 | 27 | ||||||
| 11.2.1997 | 111.60 | +0.08% | 5 692 | 51 | 110.00 | -3.70% | 3 390 | 32 | ||||||
| 10.2.1997 | 111.50 | 0.00% | 8 140 | 73 | 110.00 | +4.76% | 7 040 | 64 | ||||||
| 31.1.1997 | 130.00 | +4.25% | 14 300 | 110 | 110.00 | -5.25% | 37 918 | 340 | ||||||
| 4.2.1997 | 117.33 | -4.99% | 10 090 | 86 | 110.00 | -8.96% | 6 523 | 61 | ||||||
| 17.1.1997 | 111.20 | +0.18% | 13 789 | 124 | 110.00 | +9.45% | 9 240 | 84 | ||||||
| 10.12.1996 | 101.12 | -4.60% | 404 | 4 | 110.00 | +5.26% | 2 530 | 23 | ||||||
| 3.4.1998 | 101.10 | +0.77% | 3 033 | 30 | 110.00 | +5.08% | 11 587 | 109 | ||||||
| 4.3.1998 | 105.10 | 0.00% | 31 530 | 300 | 110.00 | +5.42% | 51 422 | 469 | ||||||
| 6.3.1998 | 106.60 | +0.28% | 1 066 | 10 | 110.00 | +3.35% | 8 996 | 83 | ||||||
| 5.5.1998 | 110.00 | +1.75% | 10 340 | 94 | 110.00 | +2.00% | 2 970 | 27 | ||||||
| 4.5.1998 | 108.10 | 0.00% | 0 | 0 | 110.00 | -1.96% | 4 206 | 39 | ||||||
| 30.4.1998 | 108.10 | 0.00% | 1 622 | 15 | 110.00 | -0.77% | 440 | 4 | ||||||
| 1.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 640 | 24 | ||||||
| 30.11.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 640 | 24 | ||||||
| 27.11.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 290 | 39 | ||||||
| 25.11.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | -0.04% | 660 | 6 | ||||||
| 20.11.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | -0.45% | 2 310 | 21 | ||||||
| 9.11.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| 6.11.1998 | 110.00 | +4.76% | 1 650 | 15 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 5.11.1998 | 105.00 | 0.00% | 0 | 0 | 110.00 | -2.04% | 9 900 | 90 | ||||||
| 21.10.1998 | 110.00 | 0.00% | 660 | 6 | 110.00 | -0.09% | 440 | 4 | ||||||
| 31.12.1998 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
| 29.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
| 23.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| 18.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 620 | 42 | ||||||
| 17.12.1998 | 110.00 | 0.00% | 1 650 | 15 | 110.00 | 0.00% | 880 | 8 | ||||||
| 16.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
| 15.12.1998 | 110.00 | 0.00% | 220 | 2 | 110.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| 11.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 090 | 10 | ||||||
| 10.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| 9.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 630 | 33 | ||||||
| 8.12.1998 | 110.00 | 0.00% | 660 | 6 | 110.00 | +4.76% | 2 765 | 26 | ||||||
| 9.10.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | -2.22% | 1 650 | 15 | ||||||
| 7.10.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | -3.43% | 660 | 6 | ||||||
| 6.10.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | -0.25% | 31 668 | 278 | ||||||
| 22.10.1998 | 110.00 | 0.00% | 0 | 0 | 110.10 | +0.09% | 1 652 | 15 | ||||||
| 21.9.1998 | 110.00 | 0.00% | 0 | 0 | 110.10 | -0.05% | 1 652 | 15 | ||||||
| 28.8.1998 | 116.66 | -5.00% | 0 | 0 | 110.10 | -0.75% | 3 635 | 33 | ||||||
| 10.11.1998 | 110.00 | 0.00% | 0 | 0 | 110.10 | +0.09% | 661 | 6 | ||||||
| 7.5.1998 | 110.00 | 0.00% | 0 | 0 | 110.10 | +1.43% | 6 716 | 61 | ||||||
| 6.5.1998 | 110.00 | 0.00% | 660 | 6 | 110.10 | -1.32% | 3 691 | 34 | ||||||
| 8.4.1998 | 105.30 | +0.09% | 6 318 | 60 | 110.10 | +0.07% | 5 065 | 46 | ||||||
| 7.4.1998 | 105.20 | 0.00% | 0 | 0 | 110.10 | -0.13% | 11 993 | 109 | ||||||
| 13.12.1996 | 101.12 | 0.00% | 0 | 0 | 110.10 | 0.00% | 5 285 | 48 | ||||||
| 12.12.1996 | 101.12 | 0.00% | 0 | 0 | 110.10 | -3.47% | 3 303 | 30 | ||||||
| 27.12.1996 | 105.10 | 0.00% | 0 | 0 | 110.10 | 0.00% | 3 523 | 32 | ||||||
| 23.12.1996 | 105.10 | 0.00% | 1 261 | 12 | 110.10 | +2.32% | 7 707 | 70 | ||||||
| 20.12.1996 | 105.10 | 0.00% | 0 | 0 | 110.10 | -3.06% | 1 291 | 12 | ||||||
| 2.12.1996 | 120.00 | +0.25% | 360 | 3 | 110.10 | -2.73% | 6 276 | 57 | ||||||
| 6.4.1998 | 105.20 | +4.05% | 1 262 | 12 | 110.20 | +3.65% | 3 305 | 30 | ||||||
| 31.8.1998 | 111.00 | -4.85% | 3 330 | 30 | 110.20 | +0.03% | 661 | 6 | ||||||
| 7.9.1998 | 110.00 | 0.00% | 0 | 0 | 110.20 | -2.61% | 1 728 | 16 | ||||||
| 3.9.1998 | 110.00 | 0.00% | 0 | 0 | 110.30 | +0.20% | 2 984 | 27 | ||||||
| 2.9.1998 | 110.00 | 0.00% | 0 | 0 | 110.30 | +0.09% | 662 | 6 | ||||||
| 18.11.1998 | 110.00 | 0.00% | 0 | 0 | 110.30 | -0.15% | 1 324 | 12 | ||||||
| 17.11.1998 | 110.00 | 0.00% | 0 | 0 | 110.30 | -0.02% | 5 303 | 48 | ||||||
| 3.3.1997 | 103.82 | -4.99% | 4 776 | 46 | 110.40 | -2.19% | 1 984 | 18 | ||||||
| 17.12.1996 | 102.10 | -3.67% | 9 291 | 91 | 110.50 | -0.47% | 3 216 | 29 | ||||||
| 16.12.1996 | 106.00 | +4.82% | 3 180 | 30 | 110.50 | +1.19% | 4 680 | 42 | ||||||
| 13.11.1998 | 110.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 2 763 | 25 | ||||||
| 12.11.1998 | 110.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 663 | 6 | ||||||
| 11.11.1998 | 110.00 | 0.00% | 1 650 | 15 | 110.50 | +0.36% | 663 | 6 | ||||||
| 27.8.1998 | 122.80 | -4.95% | 737 | 6 | 111.00 | -0.86% | 333 | 3 | ||||||
| 26.8.1998 | 129.20 | -5.00% | 0 | 0 | 111.00 | -4.11% | 4 703 | 42 | ||||||
| 12.10.1998 | 110.00 | 0.00% | 0 | 0 | 111.00 | +0.40% | 2 541 | 23 | ||||||
| 19.12.1996 | 105.10 | +0.09% | 2 207 | 21 | 111.00 | -7.46% | 3 885 | 35 | ||||||
| 17.2.1997 | 111.70 | +0.08% | 3 798 | 34 | 111.00 | +0.93% | 7 692 | 71 | ||||||
| 14.2.1997 | 111.60 | 0.00% | 3 348 | 30 | 111.00 | 1 931 | 18 | |||||||
| 13.10.1998 | 110.00 | 0.00% | 0 | 0 | 111.10 | +0.58% | 5 000 | 45 | ||||||
| 10.9.1998 | 110.00 | 0.00% | 0 | 0 | 111.10 | 0.00% | 2 000 | 18 | ||||||
| 9.9.1998 | 110.00 | 0.00% | 0 | 0 | 111.10 | +0.31% | 333 | 3 | ||||||
| 4.9.1998 | 110.00 | 0.00% | 0 | 0 | 111.20 | +0.29% | 1 774 | 16 | ||||||
| 14.10.1998 | 110.00 | 0.00% | 0 | 0 | 111.20 | +0.09% | 1 001 | 9 | ||||||
| 23.10.1998 | 110.00 | 0.00% | 0 | 0 | 111.20 | +0.99% | 1 001 | 9 | ||||||
| 15.10.1998 | 110.00 | 0.00% | 0 | 0 | 111.30 | +0.08% | 668 | 6 | ||||||
| 11.9.1998 | 110.00 | 0.00% | 0 | 0 | 111.60 | +0.45% | 335 | 3 | ||||||
| 22.9.1998 | 110.00 | 0.00% | 0 | 0 | 112.00 | +1.68% | 1 120 | 10 | ||||||
| 9.3.1998 | 110.00 | +3.18% | 17 050 | 155 | 112.00 | +3.34% | 13 440 | 120 | ||||||
| 11.3.1998 | 107.00 | -2.72% | 1 605 | 15 | 112.00 | -0.26% | 27 475 | 245 | ||||||
| 24.1.1997 | 120.45 | 0.00% | 0 | 0 | 112.00 | -6.47% | 336 | 3 | ||||||
| 6.11.1996 | 116.93 | -4.99% | 0 | 0 | 112.00 | +2.56% | 1 008 | 9 | ||||||
| 15.9.1998 | 110.00 | 0.00% | 0 | 0 | 112.10 | -0.20% | 3 021 | 27 | ||||||
| 14.9.1998 | 110.00 | 0.00% | 0 | 0 | 112.10 | +0.44% | 1 345 | 12 | ||||||
| 23.9.1998 | 110.00 | 0.00% | 0 | 0 | 112.10 | +0.02% | 3 025 | 27 | ||||||
| 4.11.1998 | 105.00 | 0.00% | 0 | 0 | 112.30 | +1.62% | 8 984 | 80 | ||||||
| 3.11.1998 | 105.00 | 0.00% | 0 | 0 | 112.30 | -1.54% | 2 652 | 24 | ||||||
| 2.11.1998 | 105.00 | -4.54% | 2 100 | 20 | 112.30 | -0.06% | 1 010 | 9 | ||||||
| 29.10.1998 | 110.00 | 0.00% | 0 | 0 | 112.30 | 0.00% | 674 | 6 | ||||||
| 10.3.1998 | 110.00 | 0.00% | 0 | 0 | 112.30 | +0.39% | 12 032 | 107 | ||||||
| 11.5.1998 | 110.00 | 0.00% | 0 | 0 | 112.50 | +3.99% | 3 435 | 30 | ||||||
| 4.12.1996 | 117.00 | -2.50% | 702 | 6 | 112.60 | -3.09% | 676 | 6 | ||||||
| 20.2.1997 | 115.00 | 0.00% | 3 795 | 33 | 113.00 | +7.44% | 10 200 | 90 | ||||||
| 19.2.1997 | 115.00 | -1.94% | 9 085 | 79 | 113.00 | -0.11% | 3 164 | 30 | ||||||
| 29.9.1998 | 110.00 | 0.00% | 0 | 0 | 113.10 | -0.08% | 2 036 | 18 | ||||||
| 25.9.1998 | 110.00 | 0.00% | 0 | 0 | 113.20 | +0.75% | 2 377 | 21 | ||||||
| 27.2.1997 | 115.03 | +0.01% | 690 | 6 | 113.20 | -0.05% | 8 147 | 72 | ||||||
| 26.2.1997 | 115.01 | 0.00% | 3 105 | 27 | 113.20 | +2.35% | 3 509 | 31 | ||||||
| 25.2.1997 | 115.00 | +1.76% | 2 875 | 25 | 113.20 | -1.13% | 5 420 | 49 | ||||||
| 24.2.1997 | 113.00 | +1.16% | 2 712 | 24 | 113.20 | +2.63% | 5 482 | 49 | ||||||
| 30.9.1998 | 110.00 | 0.00% | 1 100 | 10 | 113.50 | +0.35% | 1 703 | 15 | ||||||
| 2.10.1998 | 110.00 | 0.00% | 0 | 0 | 113.60 | -0.35% | 1 704 | 15 | ||||||
| 1.10.1998 | 110.00 | 0.00% | 0 | 0 | 114.00 | +0.44% | 1 482 | 13 | ||||||
| 6.1.1997 | 100.00 | 0.00% | 0 | 0 | 114.00 | -0.43% | 1 368 | 12 | ||||||
| 29.11.1996 | 119.70 | +5.00% | 22 145 | 185 | 114.00 | +2.90% | 1 698 | 15 | ||||||
| 5.10.1998 | 110.00 | 0.00% | 990 | 9 | 114.20 | +0.52% | 685 | 6 | ||||||
| 25.8.1998 | 136.00 | 0.00% | 0 | 0 | 115.00 | -4.28% | 3 620 | 31 | ||||||
| 14.5.1998 | 123.48 | +5.00% | 0 | 0 | 115.00 | +3.51% | 5 235 | 45 | ||||||
| 13.5.1998 | 117.60 | +5.00% | 0 | 0 | 115.00 | -1.96% | 5 395 | 48 | ||||||
| 12.5.1998 | 112.00 | +1.81% | 2 016 | 18 | 115.00 | +0.11% | 5 159 | 45 | ||||||
| 29.4.1998 | 108.10 | 0.00% | 0 | 0 | 115.00 | +2.61% | 4 989 | 45 | ||||||
| ||||||||||||||
