LUČEBNÍ ZÁV. KOLÍN, LUČEBNÍ Z.KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 108.00 | -10.00% | 0 | 0 | ||||||||||
| 30.11.1998 | 0.00 | -2.43% | 0 | 0 | ||||||||||
| 27.11.1998 | 0.00 | -7.16% | 0 | 0 | ||||||||||
| 26.11.1998 | 0.00 | -4.67% | 0 | 0 | ||||||||||
| 25.11.1998 | 139.00 | -9.74% | 695 | 5 | ||||||||||
| 24.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.1998 | 154.00 | -9.94% | 308 | 2 | ||||||||||
| 20.11.1998 | 171.00 | -9.76% | 855 | 5 | ||||||||||
| 19.11.1998 | 0.00 | +2.43% | 0 | 0 | ||||||||||
| 18.11.1998 | 185.00 | -9.53% | 925 | 5 | ||||||||||
| 17.11.1998 | 0.00 | -4.88% | 0 | 0 | ||||||||||
| 16.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 13.11.1998 | 215.00 | -9.66% | 430 | 2 | ||||||||||
| 12.11.1998 | 0.00 | -9.33% | 0 | 0 | ||||||||||
| 11.11.1998 | 0.00 | -1.59% | 0 | 0 | ||||||||||
| 10.11.1998 | 0.00 | -3.35% | 0 | 0 | ||||||||||
| 9.11.1998 | 0.00 | -3.15% | 0 | 0 | ||||||||||
| 6.11.1998 | 285.00 | -1.72% | 285 | 1 | ||||||||||
| 5.11.1998 | 0.00 | -8.30% | 0 | 0 | ||||||||||
| 4.11.1998 | 0.00 | -6.43% | 0 | 0 | ||||||||||
| ||||||||||||||
