LUČEBNÍ ZÁV. KOLÍN, LUČEBNÍ Z.KOLÍN, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1998 | 396.50 | +3.87% | 1 586 | 4 | ||||||||||
19.10.1998 | 386.50 | +5.15% | 1 909 | 5 | ||||||||||
21.10.1998 | 374.00 | -5.67% | 1 122 | 3 | ||||||||||
16.10.1998 | 363.00 | +10.00% | 1 089 | 3 | ||||||||||
15.10.1998 | 330.00 | +3.12% | 39 270 | 119 | ||||||||||
8.10.1998 | 310.00 | +4.03% | 6 455 | 22 | ||||||||||
5.10.1998 | 291.50 | +4.85% | 1 166 | 4 | ||||||||||
12.10.1998 | 290.00 | -3.76% | 19 310 | 76 | ||||||||||
6.11.1998 | 285.00 | -1.72% | 285 | 1 | ||||||||||
7.10.1998 | 282.00 | +4.83% | 2 820 | 10 | ||||||||||
13.10.1998 | 279.00 | +9.81% | 1 395 | 5 | ||||||||||
2.10.1998 | 278.00 | +9.88% | 278 | 1 | ||||||||||
30.9.1998 | 230.50 | +9.76% | 3 458 | 15 | ||||||||||
13.11.1998 | 215.00 | -9.66% | 430 | 2 | ||||||||||
29.9.1998 | 210.00 | +5.00% | 2 940 | 14 | ||||||||||
25.9.1998 | 200.00 | 0.00% | 2 000 | 10 | ||||||||||
18.11.1998 | 185.00 | -9.53% | 925 | 5 | ||||||||||
20.11.1998 | 171.00 | -9.76% | 855 | 5 | ||||||||||
9.11.1995 | 85.00 | 0.00% | 1 530 | 18 | 166.00 | +6.00% | 1 125 | 7 | ||||||
25.3.1996 | 167.00 | +1.82% | 12 358 | 74 | 159.00 | -1.00% | 6 010 | 38 | ||||||
|