LUČEBNÍ ZÁV. KOLÍN, LUČEBNÍ Z.KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1998 | 278.00 | +9.88% | 278 | 1 | ||||||||||
| 6.11.1998 | 285.00 | -1.72% | 285 | 1 | ||||||||||
| 19.8.1998 | 77.00 | +4.76% | 77 | 1 | ||||||||||
| 9.1.1998 | 66.00 | 0.00% | 66 | 1 | ||||||||||
| 13.11.1998 | 215.00 | -9.66% | 430 | 2 | ||||||||||
| 23.11.1998 | 154.00 | -9.94% | 308 | 2 | ||||||||||
| 23.6.1998 | 47.50 | -5.00% | 95 | 2 | ||||||||||
| 9.2.1998 | 112.00 | -1.32% | 224 | 2 | ||||||||||
| 5.9.1997 | 45.00 | 0.00% | 0 | 0 | 45.00 | +1.01% | 90 | 2 | ||||||
| 24.4.1997 | 52.25 | +4.98% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| 2.4.1997 | 53.10 | 0.00% | 0 | 0 | 52.50 | -4.54% | 105 | 2 | ||||||
| 20.10.1995 | 110.00 | 0.00% | 440 | 4 | 100.00 | -5.00% | 200 | 2 | ||||||
| 16.10.1998 | 363.00 | +10.00% | 1 089 | 3 | ||||||||||
| 21.10.1998 | 374.00 | -5.67% | 1 122 | 3 | ||||||||||
| 10.9.1998 | 124.00 | +9.73% | 372 | 3 | ||||||||||
| 12.8.1998 | 68.00 | +9.67% | 204 | 3 | ||||||||||
| 30.7.1998 | 63.50 | 0.00% | 191 | 3 | ||||||||||
| 29.1.1998 | 134.00 | +9.89% | 402 | 3 | ||||||||||
| 7.1.1997 | 91.50 | -4.90% | 1 007 | 11 | 69.00 | -0.71% | 207 | 3 | ||||||
| 31.12.1996 | 101.28 | +4.99% | 0 | 0 | 76.00 | +8.57% | 228 | 3 | ||||||
| ||||||||||||||
