LUČEBNÍ ZÁV. KOLÍN, LUČEBNÍ Z.KOLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1995	99.14	-4.99%	6 147	62	119.00	+115.00%	6 148	52
2.11.1995	90.00	+1.86%	1 530	17		+86.00%	0	0
18.9.1996	56.00	0.00%	0	0		+82.00%	0	0
16.5.1997	45.90	0.00%	0	0		+52.38%	0
29.5.1996	73.82	+4.99%	0	0		+49.00%	0	0
21.11.1995	90.00	+1.60%	90	1		+48.00%	0	0
4.9.1995	129.97	-4.99%	0	0		+46.00%	0	0
19.1.1998					0.00	+44.38%	0	0
9.12.1997						+39.12%	0
27.9.1995	115.90	-5.00%	0	0		+32.00%	0	0
26.9.1995	122.00	-1.61%	11 590	95	103.00	+30.00%	1 545	15
22.9.1998					0.00	+28.70%	0	0
4.3.1996	113.40	+5.00%	10 886	96		+25.00%	0	0
17.6.1996	60.03	-4.98%	1 561	26		+19.00%	0	0
14.10.1998					0.00	+14.69%	0	0
18.12.1996	79.38	+5.00%	794	10		+13.76%	0
11.3.1996	144.72	+4.99%	21 708	150		+12.00%	0	0
4.10.1996	52.13	-4.99%	1 043	20		+11.11%	0	0
10.4.1997	47.03	-4.98%	0	0		+10.82%	0
20.10.1997						+10.57%	0
‹‹ First 60     Next 20 ›