MAGNET A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MAGNET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1996 | 138.00 | 0.00% | 5 658 | 41 | 121.00 | +4.00% | 1 710 | 15 | ||||||
3.4.1995 | 125.09 | -499.00% | 5 004 | 40 | 131.00 | +4.00% | 4 784 | 37 | ||||||
24.4.1995 | 105.84 | +500.00% | 2 223 | 21 | +4.00% | 0 | 0 | |||||||
31.7.1996 | 137.95 | -4.99% | 2 759 | 20 | 133.30 | +4.00% | 1 066 | 8 | ||||||
18.7.1996 | 137.10 | -3.45% | 5 210 | 38 | 127.00 | +4.00% | 2 539 | 21 | ||||||
16.7.1996 | 144.70 | +4.99% | 2 315 | 16 | +4.00% | 0 | 0 | |||||||
21.6.1996 | 140.00 | -4.76% | 5 880 | 42 | 121.50 | +4.00% | 9 599 | 79 | ||||||
30.5.1996 | 141.00 | -2.36% | 11 280 | 80 | 140.00 | +4.00% | 21 980 | 157 | ||||||
19.1.1996 | 138.10 | +0.25% | 6 905 | 50 | 130.00 | +4.00% | 4 550 | 35 | ||||||
28.2.1996 | 166.25 | -5.00% | 0 | 0 | 150.50 | +4.00% | 1 204 | 8 | ||||||
14.3.1996 | 131.10 | +0.84% | 11 668 | 89 | 113.30 | +4.00% | 4 719 | 38 | ||||||
26.6.1995 | 149.31 | +5.00% | 0 | 0 | 117.00 | +4.00% | 2 022 | 16 | ||||||
19.12.1995 | +4.00% | 0 | 0 | |||||||||||
17.11.1995 | 173.18 | +4.99% | 13 508 | 78 | 145.00 | +4.00% | 2 870 | 20 | ||||||
21.11.1995 | 190.92 | +4.99% | 30 165 | 158 | 160.00 | +4.00% | 4 640 | 29 | ||||||
18.12.1996 | 71.07 | -4.99% | 711 | 10 | 71.50 | +3.96% | 2 997 | 42 | ||||||
24.10.1996 | 79.47 | -4.99% | 1 589 | 20 | 80.00 | +3.89% | 560 | 7 | ||||||
4.2.1997 | 76.02 | +5.00% | 0 | 0 | 69.00 | +3.87% | 1 178 | 18 | ||||||
15.5.1998 | 100.00 | +3.85% | 143 500 | 1 435 | ||||||||||
4.12.1998 | 54.00 | +3.84% | 1 728 | 32 | ||||||||||
30.10.1996 | 79.27 | 0.00% | 0 | 0 | 85.00 | +3.82% | 5 648 | 64 | ||||||
22.8.1997 | 56.20 | -4.98% | 0 | 0 | +3.81% | 0 | ||||||||
18.7.1997 | 33.47 | +4.98% | 0 | 0 | +3.70% | 0 | ||||||||
22.10.1997 | +3.53% | 0 | ||||||||||||
3.3.1998 | 59.10 | +3.52% | 64 436 | 1 074 | ||||||||||
30.9.1997 | 27.00 | 0.00% | 108 | 4 | +3.52% | 0 | ||||||||
31.12.1996 | 77.95 | +4.99% | 8 575 | 110 | +3.45% | 0 | ||||||||
5.8.1998 | 0.00 | +3.43% | 0 | 0 | ||||||||||
17.7.1998 | 94.00 | +3.33% | 3 004 | 34 | ||||||||||
17.12.1998 | 95.00 | +3.26% | 1 045 | 11 | ||||||||||
30.7.1998 | 97.00 | +3.19% | 1 455 | 15 | ||||||||||
7.8.1998 | 0.00 | +3.15% | 0 | 0 | ||||||||||
26.9.1997 | 27.00 | 0.00% | 54 | 2 | 33.00 | +3.15% | 280 | 9 | ||||||
9.12.1998 | 66.00 | +3.12% | 3 258 | 50 | ||||||||||
20.3.1997 | 41.70 | -3.11% | 3 753 | 90 | +3.09% | 0 | ||||||||
26.9.1996 | 120.76 | -4.99% | 4 227 | 35 | 120.00 | +3.00% | 5 880 | 49 | ||||||
31.10.1997 | +3.00% | 0 | ||||||||||||
9.2.1996 | 170.00 | -2.85% | 34 000 | 200 | 170.00 | +3.00% | 5 072 | 30 | ||||||
16.1.1996 | 152.62 | -4.99% | 3 816 | 25 | 140.00 | +3.00% | 7 359 | 50 | ||||||
12.1.1996 | 153.00 | -0.54% | 5 202 | 34 | 148.00 | +3.00% | 6 750 | 46 | ||||||
16.10.1995 | 289.00 | +4.71% | 31 212 | 108 | +3.00% | 0 | 0 | |||||||
10.10.1995 | 242.00 | +4.31% | 13 068 | 54 | 206.00 | +3.00% | 2 266 | 11 | ||||||
14.7.1995 | 216.00 | +4.85% | 15 552 | 72 | +3.00% | 0 | 0 | |||||||
27.7.1995 | 310.00 | 0.00% | 62 000 | 200 | +3.00% | 0 | 0 | |||||||
6.9.1995 | 176.40 | +5.00% | 0 | 0 | 177.00 | +3.00% | 6 719 | 38 | ||||||
21.8.1995 | 260.00 | -4.76% | 0 | 0 | 276.00 | +3.00% | 4 738 | 20 | ||||||
15.4.1996 | 147.25 | -5.00% | 14 725 | 100 | 133.20 | +3.00% | 5 062 | 38 | ||||||
21.3.1996 | 136.96 | -4.99% | 28 488 | 208 | 130.20 | +3.00% | 911 | 7 | ||||||
21.5.1996 | 143.00 | -4.07% | 33 891 | 237 | 144.00 | +3.00% | 11 059 | 82 | ||||||
23.5.1996 | 142.65 | -4.99% | 4 280 | 30 | 131.60 | +3.00% | 395 | 3 | ||||||
6.6.1996 | 150.00 | -3.50% | 6 000 | 40 | +3.00% | 0 | 0 | |||||||
5.6.1996 | 155.45 | +4.99% | 7 773 | 50 | 148.00 | +3.00% | 15 334 | 110 | ||||||
19.7.1996 | 143.95 | +4.99% | 2 879 | 20 | 127.00 | +3.00% | 5 581 | 45 | ||||||
12.8.1996 | 132.05 | -5.00% | 1 981 | 15 | +3.00% | 0 | 0 | |||||||
29.5.1995 | 107.10 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.5.1995 | 102.00 | 0.00% | 3 570 | 35 | 105.00 | +3.00% | 1 575 | 15 | ||||||
30.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
17.1.1997 | 109.36 | +4.99% | 3 281 | 30 | +2.94% | 0 | ||||||||
2.6.1998 | 0.00 | +2.92% | 0 | 0 | ||||||||||
25.3.1998 | 78.70 | +2.84% | 787 | 10 | ||||||||||
20.2.1998 | 58.00 | +2.83% | 2 320 | 40 | ||||||||||
6.10.1997 | 35.00 | +2.83% | 1 081 | 32 | ||||||||||
27.11.1998 | 40.00 | +2.70% | 684 | 18 | ||||||||||
9.2.1998 | 62.20 | +2.64% | 1 244 | 20 | ||||||||||
25.5.1998 | 0.00 | +2.63% | 0 | 0 | ||||||||||
9.9.1998 | 0.00 | +2.56% | 0 | 0 | ||||||||||
6.8.1997 | 57.04 | -4.99% | 171 | 3 | +2.46% | 0 | ||||||||
15.11.1996 | 116.90 | +4.37% | 1 169 | 10 | 105.00 | +2.43% | 1 537 | 15 | ||||||
22.5.1998 | 95.00 | +2.43% | 1 520 | 16 | ||||||||||
4.5.1998 | 89.90 | +2.40% | 26 970 | 300 | ||||||||||
28.11.1997 | +2.34% | 0 | ||||||||||||
18.10.1996 | 88.27 | -4.99% | 11 916 | 135 | +2.34% | 0 | 0 | |||||||
18.11.1996 | 111.06 | -4.99% | 1 111 | 10 | 105.00 | +2.10% | 9 623 | 92 | ||||||
26.11.1997 | 29.20 | +2.09% | 380 | 13 | ||||||||||
30.9.1998 | 0.00 | +2.00% | 0 | 0 | ||||||||||
26.6.1998 | 91.00 | +2.00% | 637 | 7 | ||||||||||
3.9.1996 | 138.60 | +5.00% | 970 | 7 | 110.00 | +2.00% | 770 | 7 | ||||||
26.8.1996 | 121.00 | -3.72% | 7 865 | 65 | +2.00% | 0 | 0 | |||||||
14.8.1996 | 137.65 | +4.99% | 964 | 7 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 125.00 | -4.58% | 8 625 | 69 | 108.00 | +2.00% | 864 | 8 | ||||||
24.6.1996 | 140.00 | 0.00% | 15 680 | 112 | 110.00 | +2.00% | 1 238 | 10 | ||||||
18.6.1996 | 137.00 | 0.00% | 4 110 | 30 | 135.00 | +2.00% | 2 295 | 17 | ||||||
16.5.1996 | 165.16 | -4.99% | 0 | 0 | 161.00 | +2.00% | 1 932 | 12 | ||||||
10.5.1996 | 168.00 | +5.00% | 30 744 | 183 | 160.00 | +2.00% | 5 491 | 36 | ||||||
29.4.1996 | 151.20 | +5.00% | 22 680 | 150 | 130.00 | +2.00% | 11 548 | 89 | ||||||
13.2.1996 | 166.25 | -5.00% | 34 913 | 210 | 160.00 | +2.00% | 5 120 | 32 | ||||||
16.8.1995 | 302.00 | -4.73% | 0 | 0 | 301.00 | +2.00% | 301 | 1 | ||||||
14.8.1995 | 333.00 | -4.85% | 0 | 0 | 302.00 | +2.00% | 12 252 | 40 | ||||||
11.8.1995 | 350.00 | +4.16% | 1 274 350 | 3 641 | 300.50 | +2.00% | 2 404 | 8 | ||||||
25.10.1995 | 333.00 | -4.85% | 0 | 0 | 269.00 | +2.00% | 4 237 | 17 | ||||||
26.2.1998 | 63.00 | +1.94% | 1 896 | 32 | ||||||||||
21.5.1998 | 95.00 | +1.91% | 13 170 | 142 | ||||||||||
17.2.1997 | 62.84 | +4.99% | 3 142 | 50 | 60.30 | +1.82% | 241 | 4 | ||||||
10.7.1997 | 25.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
9.12.1997 | +1.67% | 0 | ||||||||||||
12.11.1998 | 0.00 | +1.64% | 0 | 0 | ||||||||||
20.3.1998 | 78.20 | +1.61% | 3 128 | 40 | ||||||||||
8.10.1997 | 32.10 | +1.58% | 1 926 | 60 | ||||||||||
20.11.1997 | 31.00 | +1.56% | 791 | 26 | ||||||||||
17.3.1998 | 80.00 | +1.53% | 13 214 | 169 | ||||||||||
4.3.1997 | 48.26 | -5.00% | 483 | 10 | +1.52% | 0 | ||||||||
24.4.1997 | 42.10 | -4.70% | 2 358 | 56 | 40.60 | +1.50% | 609 | 15 | ||||||
3.6.1998 | 95.00 | +1.43% | 8 360 | 88 | ||||||||||
20.10.1997 | +1.42% | 0 | ||||||||||||
14.5.1998 | 86.10 | +1.38% | 21 860 | 227 | ||||||||||
16.5.1997 | 47.25 | +5.00% | 898 | 19 | +1.35% | 0 | ||||||||
14.4.1997 | 41.10 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
16.4.1997 | 45.30 | +4.98% | 861 | 19 | 38.50 | +1.31% | 1 078 | 28 | ||||||
28.7.1997 | 44.82 | +4.98% | 0 | 0 | +1.21% | 0 | ||||||||
10.3.1998 | 62.10 | +1.20% | 435 | 7 | ||||||||||
24.7.1997 | 40.66 | +4.98% | 0 | 0 | +1.12% | 0 | ||||||||
20.1.1997 | 110.00 | +0.58% | 3 410 | 31 | +1.06% | 0 | ||||||||
25.11.1997 | 28.60 | +1.06% | 114 | 4 | ||||||||||
18.11.1998 | 0.00 | +1.06% | 0 | 0 | ||||||||||
3.8.1998 | 97.00 | +1.04% | 1 164 | 12 | ||||||||||
19.8.1996 | 118.03 | -4.99% | 7 790 | 66 | +1.00% | 0 | 0 | |||||||
27.8.1996 | 127.05 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1996 | 141.75 | +5.00% | 1 134 | 8 | 122.60 | +1.00% | 1 716 | 14 | ||||||
9.9.1996 | 130.00 | -4.39% | 3 120 | 24 | +1.00% | 0 | 0 | |||||||
12.10.1995 | 265.00 | +4.33% | 9 805 | 37 | 210.00 | +1.00% | 630 | 3 | ||||||
11.10.1995 | 254.00 | +4.95% | 18 542 | 73 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 154.23 | -4.99% | 0 | 0 | 155.00 | +1.00% | 2 220 | 15 | ||||||
18.12.1995 | 147.00 | +1.00% | 2 272 | 16 | ||||||||||
16.6.1995 | 128.99 | +4.99% | 0 | 0 | 116.00 | +1.00% | 464 | 4 | ||||||
11.3.1996 | 134.76 | -4.99% | 11 859 | 88 | 134.00 | +1.00% | 1 876 | 14 | ||||||
16.2.1996 | 175.00 | +2.94% | 30 275 | 173 | 170.00 | +1.00% | 9 430 | 59 | ||||||
22.2.1996 | 183.28 | +4.99% | 13 929 | 76 | 160.00 | +1.00% | 1 280 | 8 | ||||||
25.4.1996 | 138.05 | -4.99% | 23 883 | 173 | 135.00 | +1.00% | 3 363 | 25 | ||||||
19.3.1996 | 137.30 | +4.99% | 8 101 | 59 | 120.00 | +1.00% | 10 613 | 84 | ||||||
2.4.1996 | 150.15 | +5.00% | 7 658 | 51 | +1.00% | 0 | 0 | |||||||
27.3.1996 | 150.62 | +4.99% | 6 627 | 44 | 126.00 | +1.00% | 2 940 | 25 | ||||||
27.5.1996 | 131.00 | -3.33% | 7 860 | 60 | 135.00 | +1.00% | 6 450 | 50 | ||||||
31.5.1996 | 148.05 | +5.00% | 2 961 | 20 | 140.00 | +1.00% | 7 389 | 52 | ||||||
4.6.1996 | 148.05 | +5.00% | 6 218 | 42 | 135.00 | +1.00% | 4 320 | 32 | ||||||
8.7.1996 | 120.04 | -4.99% | 3 601 | 30 | 128.00 | +1.00% | 3 685 | 31 | ||||||
25.6.1996 | 133.00 | -5.00% | 8 512 | 64 | 124.90 | +1.00% | 1 749 | 14 | ||||||
3.7.1996 | 133.00 | +3.96% | 3 990 | 30 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 119.70 | -5.00% | 7 781 | 65 | 128.00 | +1.00% | 1 536 | 12 | ||||||
26.7.1996 | 131.72 | +4.99% | 0 | 0 | 151.00 | +1.00% | 11 412 | 81 | ||||||
9.12.1996 | 80.09 | -4.99% | 801 | 10 | +0.92% | 0 | ||||||||
2.3.1998 | 58.10 | +0.87% | 9 272 | 160 | ||||||||||
7.4.1997 | 43.00 | -2.22% | 860 | 20 | +0.86% | 0 | ||||||||
11.12.1996 | 72.29 | -4.99% | 3 253 | 45 | 75.20 | +0.80% | 2 933 | 39 | ||||||
30.12.1996 | 74.24 | +4.99% | 0 | 0 | +0.76% | 0 | ||||||||
17.11.1997 | 31.30 | +0.74% | 250 | 8 | ||||||||||
24.11.1997 | 28.30 | +0.71% | 396 | 14 | ||||||||||
18.2.1997 | 65.98 | +4.99% | 1 188 | 18 | +0.66% | 0 | ||||||||
7.11.1996 | 87.97 | +4.98% | 1 320 | 15 | 81.00 | +0.66% | 1 853 | 23 | ||||||
3.11.1998 | 0.00 | +0.64% | 0 | 0 | ||||||||||
3.3.1997 | 50.80 | +4.98% | 203 | 4 | 50.00 | +0.61% | 4 445 | 94 | ||||||
12.3.1998 | 61.10 | +0.54% | 855 | 14 | ||||||||||
23.3.1998 | 78.60 | +0.51% | 5 188 | 66 | ||||||||||
31.7.1997 | 51.88 | +4.99% | 3 891 | 75 | 35.00 | +0.51% | 1 295 | 37 | ||||||
10.1.1997 | 85.71 | +4.99% | 0 | 0 | 60.50 | +0.49% | 787 | 13 | ||||||
7.1.1998 | 0.00 | +0.44% | 0 | 0 | ||||||||||
10.8.1998 | 0.00 | +0.43% | 0 | 0 | ||||||||||
20.5.1998 | 91.00 | +0.33% | 1 456 | 16 | ||||||||||
14.10.1997 | 30.10 | +0.33% | 241 | 8 | ||||||||||
28.2.1997 | 48.39 | -4.98% | 6 291 | 130 | +0.27% | 0 | ||||||||
10.10.1996 | 98.30 | -4.99% | 2 752 | 28 | 100.00 | +0.24% | 16 321 | 168 | ||||||
16.12.1997 | +0.22% | 0 | ||||||||||||
6.5.1998 | 97.70 | +0.21% | 88 211 | 905 | ||||||||||
18.2.1998 | 53.10 | +0.18% | 2 867 | 54 | ||||||||||
24.11.1998 | 34.20 | +0.17% | 1 471 | 43 | ||||||||||
8.10.1996 | 98.55 | -4.69% | 4 632 | 47 | 109.00 | +0.17% | 4 805 | 44 | ||||||
21.1.1998 | 63.10 | +0.15% | 17 605 | 279 | ||||||||||
9.11.1998 | 0.00 | +0.14% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | +0.14% | 0 | 0 | ||||||||||
24.2.1998 | 58.10 | +0.12% | 2 615 | 45 | ||||||||||
7.11.1997 | 26.00 | +0.07% | 1 888 | 72 | ||||||||||
15.4.1998 | 0.00 | +0.06% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | +0.05% | 0 | 0 | ||||||||||
15.12.1997 | +0.05% | 0 | ||||||||||||
20.2.1997 | 65.81 | -4.99% | 2 501 | 38 | 56.50 | +0.05% | 2 260 | 40 | ||||||
6.3.1997 | 48.14 | +4.99% | 1 685 | 35 | 0.00% | 0 | ||||||||
11.2.1997 | 65.09 | -4.99% | 1 237 | 19 | 64.00 | 0.00% | 3 008 | 47 | ||||||
10.2.1997 | 68.51 | -4.87% | 9 249 | 135 | 64.00 | 0.00% | 2 688 | 42 | ||||||
23.1.1997 | 103.65 | -4.99% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||||
16.1.1997 | 104.16 | +5.00% | 7 187 | 69 | 79.00 | 0.00% | 632 | 8 | ||||||
27.12.1996 | 70.71 | +4.98% | 0 | 0 | 65.00 | 0.00% | 1 105 | 17 | ||||||
23.12.1996 | 67.35 | +4.98% | 269 | 4 | 0.00% | 0 | ||||||||
20.12.1996 | 64.15 | -4.99% | 3 592 | 56 | 65.00 | 0.00% | 975 | 15 | ||||||
28.11.1996 | 93.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 100.24 | -4.99% | 1 002 | 10 | 0.00% | 0 | ||||||||
25.10.1996 | 83.44 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.9.1996 | 135.00 | 0.00% | 11 745 | 87 | 122.00 | 0.00% | 3 878 | 32 | ||||||
4.9.1996 | 138.00 | -0.43% | 5 106 | 37 | 110.00 | 0.00% | 10 464 | 95 | ||||||
16.8.1996 | 124.24 | -4.99% | 8 076 | 65 | 120.00 | 0.00% | 4 899 | 41 | ||||||
24.9.1997 | 27.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 29.05 | -3.77% | 465 | 16 | 0.00% | 0 | ||||||||
22.9.1997 | 30.19 | -4.97% | 0 | 0 | 31.20 | 0.00% | 125 | 4 | ||||||
19.9.1997 | 31.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 33.44 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 53.39 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 50.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
22.7.1997 | 36.89 | +4.98% | 1 808 | 49 | 28.50 | 0.00% | 798 | 28 | ||||||
8.7.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 182 | 7 | ||||||
4.7.1997 | 25.00 | 0.00% | 375 | 15 | 0.00% | 0 | ||||||||
3.7.1997 | 25.00 | +3.95% | 1 750 | 70 | 26.00 | 0.00% | 572 | 22 | ||||||
|