MAGNET A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MAGNET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 375.00 | +5 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 550.00 | +4 666.00% | 1 100 | 2 | ||||||||||
21.6.1994 | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
20.6.1994 | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 385.00 | +1 000.00% | 10 780 | 28 | ||||||||||
19.4.1994 | 396.00 | +1 000.00% | 792 | 2 | ||||||||||
12.4.1994 | 430.00 | +997.00% | 0 | 0 | ||||||||||
3.5.1994 | 465.00 | +992.00% | 9 300 | 20 | ||||||||||
23.6.1994 | 266.00 | +991.00% | 2 660 | 10 | ||||||||||
5.5.1994 | 511.00 | +989.00% | 5 621 | 11 | ||||||||||
11.7.1994 | 289.00 | +988.00% | 0 | 0 | ||||||||||
2.5.1994 | 423.00 | +987.00% | 0 | 0 | ||||||||||
7.4.1994 | 356.00 | +987.00% | 0 | 0 | ||||||||||
11.4.1994 | 391.00 | +983.00% | 0 | 0 | ||||||||||
27.6.1994 | 292.00 | +977.00% | 0 | 0 | ||||||||||
16.6.1994 | 200.00 | +893.00% | 12 600 | 63 | ||||||||||
9.5.1994 | 550.00 | +763.00% | 3 850 | 7 | ||||||||||
29.5.1995 | 107.10 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.5.1995 | 107.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 100.80 | +500.00% | 0 | 0 | 109.50 | -1.00% | 1 221 | 12 | ||||||
|