MAGNETON, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MAGNETON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1995 | 150.72 | -499.00% | 8 139 | 54 | +23.00% | 0 | 0 | |||||||
18.4.1997 | 52.25 | -5.00% | 0 | 0 | +20.59% | 0 | ||||||||
15.12.1997 | 48.00 | +1.30% | 2 880 | 60 | +18.91% | 0 | ||||||||
28.3.1997 | 48.82 | -4.98% | 928 | 19 | +18.38% | 0 | ||||||||
4.10.1995 | 113.71 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
3.8.1995 | 109.00 | +1.86% | 2 289 | 21 | +17.00% | 0 | 0 | |||||||
16.7.1997 | 35.00 | 0.00% | 0 | 0 | +14.80% | 0 | ||||||||
24.4.1997 | 51.66 | +5.00% | 0 | 0 | 51.00 | +13.20% | 3 979 | 74 | ||||||
14.5.1997 | 44.84 | 0.00% | 852 | 19 | +12.46% | 0 | ||||||||
3.7.1995 | 86.01 | +1.37% | 16 772 | 195 | +12.00% | 0 | 0 | |||||||
8.6.1995 | 105.00 | -4.76% | 16 275 | 155 | +12.00% | 0 | 0 | |||||||
29.8.1996 | 180.00 | +1.12% | 107 280 | 596 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 132.30 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 109.00 | 0.00% | 1 090 | 10 | 110.00 | +10.00% | 4 620 | 42 | ||||||
4.12.1996 | 181.00 | +0.27% | 11 946 | 66 | 220.00 | +9.87% | 13 640 | 62 | ||||||
3.3.1997 | 103.74 | +5.00% | 5 187 | 50 | 102.00 | +9.77% | 24 348 | 239 | ||||||
28.9.1998 | 67.20 | +5.00% | 336 | 5 | 45.00 | +9.75% | 1 395 | 31 | ||||||
8.10.1997 | 43.05 | +5.00% | 1 980 | 46 | +9.71% | 0 | ||||||||
12.11.1996 | 190.10 | +0.05% | 195 803 | 1 030 | 193.00 | +9.58% | 64 487 | 335 | ||||||
22.8.1997 | 48.60 | +4.83% | 14 629 | 301 | 44.00 | +9.50% | 4 480 | 102 | ||||||
11.4.1997 | 55.12 | +4.99% | 2 811 | 51 | 52.50 | +9.50% | 3 340 | 61 | ||||||
7.10.1997 | 41.00 | 0.00% | 0 | 0 | 44.00 | +9.37% | 2 538 | 58 | ||||||
11.9.1997 | 65.50 | -1.93% | 1 441 | 22 | 67.00 | +9.36% | 670 | 10 | ||||||
21.2.1997 | 115.51 | -4.99% | 0 | 0 | 98.00 | +9.19% | 6 370 | 65 | ||||||
25.4.1997 | 54.24 | +4.99% | 1 356 | 25 | 59.00 | +9.18% | 5 402 | 92 | ||||||
8.10.1998 | 60.51 | -4.99% | 0 | 0 | 36.00 | +9.09% | 252 | 7 | ||||||
29.12.1997 | 45.60 | -5.00% | 0 | 0 | 42.00 | +9.09% | 1 680 | 40 | ||||||
11.8.1997 | 31.41 | 0.00% | 0 | 0 | 36.00 | +9.09% | 612 | 17 | ||||||
19.5.1997 | 44.85 | +0.02% | 538 | 12 | 50.00 | +9.02% | 3 000 | 60 | ||||||
14.4.1997 | 55.00 | -0.21% | 1 980 | 36 | 60.00 | +9.02% | 8 775 | 147 | ||||||
8.8.1996 | 147.00 | +5.00% | 0 | 0 | 145.00 | +9.00% | 2 465 | 17 | ||||||
23.7.1996 | 213.00 | +4.92% | 77 532 | 364 | 208.00 | +9.00% | 57 913 | 259 | ||||||
19.7.1996 | 193.70 | +4.99% | 38 546 | 199 | 191.50 | +9.00% | 2 107 | 11 | ||||||
19.6.1996 | 168.00 | +5.00% | 99 792 | 594 | 158.00 | +9.00% | 2 995 | 19 | ||||||
17.6.1996 | 154.35 | +5.00% | 187 535 | 1 215 | 141.00 | +9.00% | 12 029 | 86 | ||||||
25.7.1995 | 102.91 | +4.99% | 4 837 | 47 | 116.00 | +9.00% | 24 160 | 209 | ||||||
14.7.1995 | 93.21 | +0.10% | 3 262 | 35 | 102.00 | +9.00% | 4 284 | 42 | ||||||
30.6.1995 | 84.84 | -4.99% | 16 035 | 189 | 80.50 | +9.00% | 1 530 | 19 | ||||||
2.5.1995 | 150.00 | -430.00% | 6 900 | 46 | +9.00% | 0 | 0 | |||||||
12.6.1998 | 50.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 931 | 19 | ||||||
12.5.1998 | 50.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 490 | 10 | ||||||
23.10.1997 | 51.45 | +5.00% | 0 | 0 | 49.00 | +8.88% | 196 | 4 | ||||||
10.3.1997 | 95.00 | -5.00% | 0 | 0 | 91.30 | +8.64% | 5 162 | 50 | ||||||
14.1.1998 | 50.00 | 0.00% | 0 | 0 | 47.00 | +8.60% | 749 | 16 | ||||||
19.11.1998 | 25.30 | 0.00% | 0 | 0 | 38.00 | +8.57% | 38 912 | 1 024 | ||||||
26.11.1998 | 25.24 | -4.96% | 0 | 0 | 38.00 | +8.57% | 190 | 5 | ||||||
30.6.1997 | 32.84 | -4.97% | 0 | 0 | 38.00 | +8.57% | 2 850 | 75 | ||||||
26.6.1997 | 34.56 | 0.00% | 0 | 0 | 38.00 | +8.57% | 2 774 | 73 | ||||||
16.6.1997 | 36.55 | -4.99% | 0 | 0 | 36.00 | +8.45% | 788 | 22 | ||||||
24.11.1997 | 50.00 | 0.00% | 0 | 0 | +8.43% | 0 | ||||||||
18.12.1996 | 210.00 | +5.00% | 35 070 | 167 | 226.10 | +8.42% | 75 659 | 311 | ||||||
6.10.1997 | 41.00 | 0.00% | 492 | 12 | +8.37% | 0 | ||||||||
3.6.1997 | 42.62 | 0.00% | 0 | 0 | 33.00 | +8.37% | 990 | 30 | ||||||
29.8.1997 | 62.01 | +4.99% | 0 | 0 | +8.23% | 0 | ||||||||
6.6.1997 | 42.62 | 0.00% | 298 | 7 | 33.00 | +8.20% | 1 140 | 35 | ||||||
8.8.1997 | 31.41 | +4.97% | 188 | 6 | +8.19% | 0 | ||||||||
7.11.1997 | 44.00 | +1.82% | 3 432 | 78 | 43.00 | +8.09% | 1 075 | 25 | ||||||
10.12.1996 | 209.00 | +4.76% | 0 | 0 | 229.00 | +8.06% | 36 831 | 156 | ||||||
9.1.1997 | 283.00 | +4.81% | 57 449 | 203 | 299.00 | +8.03% | 14 107 | 48 | ||||||
10.10.1997 | 47.46 | +5.00% | 0 | 0 | 43.20 | +8.00% | 778 | 18 | ||||||
|