MAGNETON, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - MAGNETON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1997 | 285.00 | -5.00% | 66 690 | 234 | 300.00 | -5.38% | 47 687 | 168 | ||||||
23.1.1997 | 300.00 | 0.00% | 121 800 | 406 | 300.00 | 0.00% | 51 600 | 172 | ||||||
22.1.1997 | 300.00 | 0.00% | 96 900 | 323 | 300.00 | 0.00% | 56 100 | 187 | ||||||
21.1.1997 | 300.00 | 0.00% | 59 400 | 198 | 300.00 | 32 400 | 108 | |||||||
20.1.1997 | 300.00 | 0.00% | 70 200 | 234 | 300.00 | 0.00% | 32 400 | 108 | ||||||
17.1.1997 | 300.00 | 0.00% | 73 800 | 246 | 300.00 | 0.00% | 75 300 | 251 | ||||||
16.1.1997 | 300.00 | 0.00% | 85 500 | 285 | 300.00 | 0.00% | 48 000 | 160 | ||||||
15.1.1997 | 300.00 | +1.69% | 124 800 | 416 | 300.00 | +1.61% | 33 000 | 110 | ||||||
10.1.1997 | 297.00 | +4.94% | 44 847 | 151 | 300.00 | -0.77% | 22 455 | 77 | ||||||
9.1.1997 | 283.00 | +4.81% | 57 449 | 203 | 299.00 | +8.03% | 14 107 | 48 | ||||||
14.1.1997 | 295.00 | -1.33% | 68 145 | 231 | 292.20 | +0.16% | 26 866 | 91 | ||||||
27.1.1997 | 285.00 | 0.00% | 32 775 | 115 | 291.00 | +3.71% | 27 084 | 92 | ||||||
28.1.1997 | 286.00 | +0.35% | 9 724 | 34 | 284.60 | -5.93% | 19 108 | 69 | ||||||
13.1.1997 | 299.00 | +0.67% | 64 584 | 216 | 284.10 | +1.06% | 24 462 | 83 | ||||||
8.1.1997 | 270.00 | +4.65% | 38 340 | 142 | 277.00 | +7.63% | 6 257 | 23 | ||||||
7.1.1997 | 258.00 | +4.87% | 0 | 0 | 262.00 | +5.76% | 7 583 | 30 | ||||||
29.1.1997 | 272.00 | -4.89% | 0 | 0 | 252.00 | -0.27% | 115 990 | 420 | ||||||
27.12.1996 | 247.00 | +4.66% | 40 508 | 164 | 249.00 | +6.33% | 22 401 | 93 | ||||||
6.1.1997 | 246.00 | +4.68% | 125 214 | 509 | 247.00 | +6.09% | 10 754 | 45 | ||||||
12.12.1996 | 210.00 | -4.10% | 208 530 | 993 | 240.00 | -3.23% | 66 464 | 276 | ||||||
|