MAGNETON, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MAGNETON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1997 | 48.00 | 0.00% | 0 | 0 | 36.00 | -0.47% | 36 | 1 | ||||||
| 22.7.1998 | 51.00 | 0.00% | 0 | 0 | 50.60 | -0.97% | 101 | 2 | ||||||
| 17.11.1997 | 50.00 | 0.00% | 0 | 0 | 37.00 | -0.08% | 74 | 2 | ||||||
| 31.12.1998 | 28.00 | -6.66% | 84 | 3 | ||||||||||
| 28.5.1998 | 50.00 | 0.00% | 1 500 | 30 | 50.00 | 0.00% | 150 | 3 | ||||||
| 17.2.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| 5.6.1997 | 42.62 | 0.00% | 852 | 20 | 30.10 | -6.23% | 90 | 3 | ||||||
| 8.9.1995 | 119.70 | +5.00% | 8 379 | 70 | 109.50 | -4.00% | 329 | 3 | ||||||
| 17.8.1995 | 115.00 | 0.00% | 5 175 | 45 | 101.50 | +7.00% | 305 | 3 | ||||||
| 29.6.1995 | 89.30 | -5.00% | 12 681 | 142 | 74.00 | 0.00% | 222 | 3 | ||||||
| 13.10.1998 | 54.62 | 0.00% | 0 | 0 | 35.00 | -1.01% | 140 | 4 | ||||||
| 23.10.1997 | 51.45 | +5.00% | 0 | 0 | 49.00 | +8.88% | 196 | 4 | ||||||
| 14.10.1997 | 42.84 | -4.99% | 1 542 | 36 | 45.00 | -2.17% | 180 | 4 | ||||||
| 19.8.1997 | 42.06 | +4.99% | 0 | 0 | 39.00 | 0.00% | 156 | 4 | ||||||
| 13.6.1995 | 106.50 | 0.00% | 0 | 0 | 105.00 | +4.00% | 420 | 4 | ||||||
| 25.4.1995 | 165.00 | 0.00% | 14 190 | 86 | 150.00 | -1.00% | 600 | 4 | ||||||
| 26.11.1998 | 25.24 | -4.96% | 0 | 0 | 38.00 | +8.57% | 190 | 5 | ||||||
| 11.12.1998 | 33.62 | +4.99% | 0 | 0 | 32.10 | 0.00% | 161 | 5 | ||||||
| 27.10.1998 | 44.50 | -4.99% | 0 | 0 | 32.00 | 0.00% | 160 | 5 | ||||||
| 16.10.1998 | 54.62 | 0.00% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
| ||||||||||||||
