MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1998 | 27.00 | -10.00% | 108 | 4 | ||||||||||
| 22.1.1998 | 27.20 | 0.00% | 1 632 | 60 | ||||||||||
| 25.2.1998 | 35.10 | 0.00% | 70 | 2 | ||||||||||
| 10.2.1998 | 35.10 | 0.00% | 6 318 | 180 | ||||||||||
| 9.2.1998 | 35.10 | 0.00% | 211 | 6 | ||||||||||
| 28.1.1998 | 35.10 | +6.36% | 737 | 21 | ||||||||||
| 9.3.1998 | 45.00 | +9.75% | 90 | 2 | ||||||||||
| 10.12.1998 | 50.00 | 0.00% | 6 050 | 121 | ||||||||||
| 9.12.1998 | 50.00 | 0.00% | 700 | 14 | ||||||||||
| 8.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 50.00 | 0.00% | 100 | 2 | ||||||||||
| 4.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 50.00 | 0.00% | 50 | 1 | ||||||||||
| 1.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.1998 | 50.00 | -7.40% | 400 | 8 | ||||||||||
| 3.7.1998 | 52.50 | -4.54% | 315 | 6 | ||||||||||
| 11.3.1998 | 53.00 | -89.40% | 106 | 2 | ||||||||||
| 13.7.1998 | 55.00 | 0.00% | 220 | 4 | ||||||||||
| 2.7.1998 | 55.00 | 0.00% | 55 | 1 | ||||||||||
| 19.6.1998 | 55.00 | 0.00% | 110 | 2 | ||||||||||
| 11.6.1998 | 55.00 | 0.00% | 55 | 1 | ||||||||||
| 4.6.1998 | 55.00 | 0.00% | 660 | 12 | ||||||||||
| 3.6.1998 | 55.00 | 0.00% | 550 | 10 | ||||||||||
| 29.5.1998 | 55.00 | 0.00% | 5 500 | 100 | ||||||||||
| 15.12.1998 | 55.00 | -3.50% | 110 | 2 | ||||||||||
| 11.12.1998 | 55.00 | +10.00% | 0 | 0 | ||||||||||
| 31.12.1998 | 56.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 56.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 56.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 56.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 56.00 | -6.66% | 0 | 0 | ||||||||||
| 21.12.1998 | 56.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 56.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 56.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 56.00 | +1.81% | 0 | 0 | ||||||||||
| 3.8.1998 | 56.10 | 0.00% | 224 | 4 | ||||||||||
| 14.12.1998 | 57.00 | +3.63% | 0 | 0 | ||||||||||
| 20.4.1998 | 57.00 | -9.52% | 57 | 1 | ||||||||||
| 30.9.1998 | 58.10 | 0.00% | 58 | 1 | ||||||||||
| 16.9.1998 | 58.10 | 0.00% | 116 | 2 | ||||||||||
| 3.9.1998 | 58.10 | 0.00% | 116 | 2 | ||||||||||
| 2.9.1998 | 58.10 | 0.00% | 58 | 1 | ||||||||||
| 9.11.1998 | 59.10 | 0.00% | 118 | 2 | ||||||||||
| 4.11.1998 | 59.10 | 0.00% | 118 | 2 | ||||||||||
| 22.12.1998 | 60.00 | +7.14% | 137 504 | 2 292 | ||||||||||
| 21.5.1997 | 63.65 | 0.00% | 0 | 0 | 62.50 | -4.50% | 125 | 2 | ||||||
| 20.5.1997 | 63.65 | 0.00% | 0 | 0 | 65.00 | -1.57% | 720 | 11 | ||||||
| 10.4.1997 | 66.17 | +0.03% | 199 | 3 | 65.00 | -2.25% | 130 | 2 | ||||||
| 22.5.1997 | 63.65 | 0.00% | 0 | 0 | 65.60 | +4.96% | 197 | 3 | ||||||
| 9.4.1997 | 66.15 | 0.00% | 132 | 2 | 66.50 | -5.00% | 67 | 1 | ||||||
| 19.5.1997 | 63.65 | 0.00% | 0 | 0 | 66.50 | -3.62% | 266 | 4 | ||||||
| 12.5.1997 | 69.30 | -4.99% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
| 26.5.1997 | 63.65 | 0.00% | 0 | 0 | 66.50 | -7.63% | 266 | 4 | ||||||
| 29.5.1997 | 63.65 | 0.00% | 0 | 0 | 67.10 | -4.41% | 134 | 2 | ||||||
| 3.4.1997 | 65.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 69 | 1 | ||||||
| 16.4.1998 | 69.00 | -9.21% | 69 | 1 | ||||||||||
| 16.3.1998 | 69.00 | +7.14% | 270 | 4 | ||||||||||
| 2.6.1997 | 63.65 | 0.00% | 0 | 0 | 70.00 | +1.56% | 140 | 2 | ||||||
| 6.5.1997 | 72.94 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| 30.4.1997 | 72.94 | 0.00% | 0 | 0 | 70.00 | 0.00% | 70 | 1 | ||||||
| 16.5.1997 | 63.65 | -5.00% | 64 | 1 | 70.00 | -1.42% | 276 | 4 | ||||||
| 8.4.1997 | 66.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| 16.4.1997 | 66.17 | 0.00% | 0 | 0 | 70.00 | -2.60% | 140 | 2 | ||||||
| 15.4.1997 | 66.17 | 0.00% | 0 | 0 | 70.00 | +2.67% | 575 | 8 | ||||||
| 5.6.1997 | 63.65 | 0.00% | 0 | 0 | 71.00 | -1.38% | 426 | 6 | ||||||
| 11.11.1996 | 91.01 | 0.00% | 0 | 0 | 71.70 | -3.10% | 215 | 3 | ||||||
| 23.5.1997 | 63.65 | 0.00% | 0 | 0 | 72.00 | +9.75% | 72 | 1 | ||||||
| 11.6.1997 | 63.65 | 0.00% | 0 | 0 | 74.00 | +8.74% | 148 | 2 | ||||||
| 18.3.1998 | 74.00 | 0.00% | 148 | 2 | ||||||||||
| 20.2.1997 | 84.84 | 0.00% | 0 | 0 | 74.50 | -4.48% | 149 | 2 | ||||||
| 14.2.1997 | 84.84 | 0.00% | 0 | 0 | 74.50 | 894 | 12 | |||||||
| 20.3.1997 | 65.00 | 0.00% | 0 | 0 | 74.60 | -4.60% | 298 | 4 | ||||||
| 22.4.1997 | 72.94 | 0.00% | 0 | 0 | 75.00 | -7.40% | 375 | 5 | ||||||
| 25.2.1997 | 84.84 | 0.00% | 0 | 0 | 76.50 | -1.92% | 77 | 1 | ||||||
| 21.2.1997 | 84.84 | 0.00% | 0 | 0 | 77.00 | +3.35% | 154 | 2 | ||||||
| 7.5.1998 | 77.00 | -3.52% | 1 312 | 16 | ||||||||||
| 4.3.1997 | 72.75 | 0.00% | 0 | 0 | 78.00 | -3.84% | 900 | 12 | ||||||
| 28.2.1997 | 72.75 | -4.98% | 218 | 3 | 78.00 | 0.00% | 156 | 2 | ||||||
| 26.2.1997 | 80.60 | -4.99% | 0 | 0 | 78.00 | +0.86% | 232 | 3 | ||||||
| 13.2.1997 | 84.84 | 0.00% | 0 | 0 | 78.00 | -6.02% | 156 | 2 | ||||||
| 28.3.1997 | 65.00 | 0.00% | 0 | 0 | 78.20 | +0.08% | 156 | 2 | ||||||
| 14.4.1998 | 80.00 | -9.09% | 320 | 4 | ||||||||||
| 21.4.1997 | 72.94 | 0.00% | 0 | 0 | 81.00 | +8.00% | 162 | 2 | ||||||
| 11.2.1997 | 84.84 | 0.00% | 0 | 0 | 81.50 | -1.80% | 82 | 1 | ||||||
| 7.2.1997 | 84.84 | 0.00% | 0 | 0 | 83.00 | 0.00% | 249 | 3 | ||||||
| 6.2.1997 | 84.84 | 0.00% | 0 | 0 | 83.00 | 0.00% | 415 | 5 | ||||||
| 4.2.1997 | 84.84 | -4.99% | 509 | 6 | 83.00 | 0.00% | 166 | 2 | ||||||
| 20.11.1996 | 100.11 | 0.00% | 0 | 0 | 83.00 | +9.21% | 913 | 11 | ||||||
| 6.5.1998 | 85.00 | +8.97% | 850 | 10 | ||||||||||
| 10.4.1998 | 86.00 | -7.36% | 176 | 2 | ||||||||||
| 27.11.1996 | 110.12 | 0.00% | 0 | 0 | 87.00 | -4.39% | 435 | 5 | ||||||
| 25.11.1996 | 110.12 | 0.00% | 0 | 0 | 87.00 | -2.06% | 783 | 9 | ||||||
| 31.1.1997 | 94.00 | 0.00% | 0 | 0 | 88.50 | -4.83% | 266 | 3 | ||||||
| 29.1.1997 | 96.15 | 0.00% | 0 | 0 | 88.50 | -4.83% | 89 | 1 | ||||||
| 27.11.1997 | 93.50 | -9.22% | 2 805 | 30 | ||||||||||
| 5.12.1997 | 96.50 | -0.51% | 1 351 | 14 | ||||||||||
| 2.12.1996 | 110.11 | +4.86% | 991 | 9 | 99.50 | 0.00% | 100 | 1 | ||||||
| 29.11.1996 | 105.00 | 0.00% | 0 | 0 | 99.50 | +4.73% | 597 | 6 | ||||||
| 8.4.1998 | 100.00 | 0.00% | 700 | 7 | ||||||||||
| 7.4.1998 | 100.00 | 0.00% | 100 | 1 | ||||||||||
| 3.4.1998 | 100.00 | 0.00% | 400 | 4 | ||||||||||
| 12.8.1997 | 103.37 | +4.99% | 0 | 0 | 100.50 | 301 | 3 | |||||||
| 10.1.1997 | 95.10 | 0.00% | 0 | 0 | 101.30 | 0.00% | 101 | 1 | ||||||
| 1.12.1997 | 102.00 | +9.09% | 3 060 | 30 | ||||||||||
| 8.12.1997 | 102.00 | -0.35% | 866 | 9 | ||||||||||
| 22.7.1997 | 85.27 | +4.99% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
| 19.12.1996 | 100.00 | 0.00% | 0 | 0 | 107.00 | -6.55% | 107 | 1 | ||||||
| 7.1.1997 | 102.00 | 0.00% | 0 | 0 | 108.30 | 0.00% | 108 | 1 | ||||||
| 29.8.1997 | 160.31 | +4.99% | 802 | 5 | 109.00 | 0.00% | 109 | 1 | ||||||
| 24.7.1997 | 94.00 | +4.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| 30.3.1998 | 110.00 | +10.00% | 11 110 | 101 | ||||||||||
| 1.8.1997 | 98.70 | 0.00% | 0 | 0 | 110.50 | +9.40% | 111 | 1 | ||||||
| 12.12.1996 | 94.22 | 0.00% | 0 | 0 | 111.00 | 0.00% | 555 | 5 | ||||||
| 4.8.1997 | 98.70 | 0.00% | 0 | 0 | 111.20 | +0.18% | 1 218 | 11 | ||||||
| 18.12.1996 | 100.00 | 0.00% | 0 | 0 | 114.50 | +6.01% | 229 | 2 | ||||||
| 23.6.1997 | 63.65 | 0.00% | 0 | 0 | 118.50 | -8.49% | 119 | 1 | ||||||
| 4.12.1996 | 110.11 | 0.00% | 0 | 0 | 119.00 | +1.69% | 776 | 7 | ||||||
| 8.9.1997 | 214.00 | +4.90% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| 4.9.1997 | 194.83 | +4.99% | 0 | 0 | 121.00 | +8.72% | 121 | 1 | ||||||
| 14.8.1997 | 113.95 | +4.99% | 0 | 0 | 121.00 | +10.00% | 121 | 1 | ||||||
| 5.12.1996 | 99.10 | -9.99% | 0 | 0 | 121.00 | +9.15% | 121 | 1 | ||||||
| 27.8.1997 | 152.68 | 0.00% | 0 | 0 | 122.00 | -0.70% | 848 | 7 | ||||||
| 26.8.1997 | 152.68 | +4.99% | 0 | 0 | 122.00 | -5.05% | 244 | 2 | ||||||
| 11.9.1997 | 246.00 | +4.68% | 0 | 0 | 125.00 | -0.11% | 125 | 1 | ||||||
| 7.10.1996 | 171.51 | +9.99% | 0 | 0 | 125.00 | -5.30% | 500 | 4 | ||||||
| 17.9.1997 | 283.00 | +4.81% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
| 16.9.1997 | 270.00 | +4.65% | 0 | 0 | 126.00 | -0.07% | 252 | 2 | ||||||
| 15.9.1997 | 258.00 | 0.00% | 0 | 0 | 126.10 | +0.07% | 252 | 2 | ||||||
| 19.6.1997 | 63.65 | 0.00% | 0 | 0 | 127.00 | +9.48% | 127 | 1 | ||||||
| 30.6.1997 | 63.65 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
| 24.6.1997 | 63.65 | 0.00% | 0 | 0 | 130.00 | +9.70% | 5 850 | 45 | ||||||
| 15.7.1997 | 66.83 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
| 8.7.1997 | 66.83 | 0.00% | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||
| 2.7.1997 | 63.65 | 0.00% | 0 | 0 | 130.00 | -9.09% | 260 | 2 | ||||||
| 9.10.1996 | 171.51 | 0.00% | 0 | 0 | 131.00 | 0.00% | 131 | 1 | ||||||
| 22.8.1997 | 145.41 | +4.99% | 0 | 0 | 135.00 | 0.00% | 270 | 2 | ||||||
| 19.8.1997 | 125.62 | +4.99% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
| 19.9.1997 | 300.00 | +1.01% | 1 500 | 5 | 138.00 | -36.98% | 276 | 2 | ||||||
| 1.7.1997 | 63.65 | 0.00% | 0 | 0 | 143.00 | +10.00% | 4 433 | 31 | ||||||
| 15.10.1996 | 169.80 | 0.00% | 0 | 0 | 150.50 | -4.98% | 903 | 6 | ||||||
| 23.10.1996 | 137.54 | 0.00% | 0 | 0 | 151.00 | -1.30% | 906 | 6 | ||||||
| 18.10.1996 | 152.82 | 0.00% | 0 | 0 | 151.00 | -1.30% | 151 | 1 | ||||||
| 24.9.1997 | 258.00 | -4.79% | 0 | 0 | 166.00 | 0.00% | 166 | 1 | ||||||
| 8.12.1995 | 254.00 | 0.00% | 0 | 0 | 183.50 | 0.00% | 2 019 | 11 | ||||||
| 7.12.1995 | 254.00 | +4.95% | 5 588 | 22 | 183.50 | -5.00% | 367 | 2 | ||||||
| 20.12.1995 | 200.50 | -5.00% | 401 | 2 | ||||||||||
| 18.12.1995 | 200.50 | -5.00% | 201 | 1 | ||||||||||
| 3.10.1997 | 203.70 | -8.24% | 2 678 | 13 | ||||||||||
| 12.12.1995 | 229.00 | 0.00% | 0 | 0 | 206.00 | +2.00% | 824 | 4 | ||||||
| 4.12.1995 | 242.00 | 0.00% | 0 | 0 | 207.00 | -10.00% | 1 242 | 6 | ||||||
| 16.9.1996 | 179.32 | 0.00% | 0 | 0 | 210.00 | +1.00% | 630 | 3 | ||||||
| 13.9.1996 | 179.32 | 0.00% | 0 | 0 | 210.00 | -8.00% | 623 | 3 | ||||||
| 8.10.1997 | 216.00 | -2.14% | 2 348 | 10 | ||||||||||
| 1.10.1997 | 218.00 | +1.57% | 218 | 1 | ||||||||||
| 16.11.1995 | 240.00 | 0.00% | 1 920 | 8 | 218.00 | -6.00% | 2 180 | 10 | ||||||
| 23.11.1995 | 242.00 | +0.83% | 484 | 2 | 218.50 | -5.00% | 437 | 2 | ||||||
| 29.8.1996 | 180.02 | -8.66% | 1 980 | 11 | 220.00 | +10.00% | 1 980 | 9 | ||||||
| 2.10.1997 | 224.50 | +2.98% | 449 | 2 | ||||||||||
| 12.1.1996 | 249.00 | 0.00% | 0 | 0 | 225.50 | +2.00% | 2 932 | 13 | ||||||
| 22.11.1995 | 240.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 920 | 4 | ||||||
| 21.11.1995 | 240.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||||
| 28.11.1995 | 243.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 300 | 10 | ||||||
| 24.11.1995 | 242.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 741 | 8 | ||||||
| 7.10.1997 | 240.30 | +6.17% | 1 920 | 8 | ||||||||||
| 30.8.1996 | 180.02 | 0.00% | 0 | 0 | 240.50 | +9.00% | 241 | 1 | ||||||
| 30.9.1997 | 223.00 | 0.00% | 0 | 0 | 242.00 | -28.46% | 1 717 | 8 | ||||||
| 16.1.1996 | 273.00 | 0.00% | 0 | 0 | 244.50 | 0.00% | 734 | 3 | ||||||
| 16.5.1995 | 221.00 | +473.00% | 0 | 0 | 282.00 | -10.00% | 564 | 2 | ||||||
| 10.10.1997 | 283.00 | +6.45% | 824 | 3 | ||||||||||
| 19.5.1995 | 255.00 | +493.00% | 0 | 0 | 288.00 | -2.00% | 1 152 | 4 | ||||||
| 23.1.1996 | 330.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 584 | 2 | ||||||
| 22.1.1996 | 330.00 | +10.00% | 0 | 0 | 292.00 | -6.00% | 1 168 | 4 | ||||||
| 18.5.1995 | 243.00 | +474.00% | 11 907 | 49 | 294.50 | -5.00% | 295 | 1 | ||||||
| 7.8.1996 | 365.00 | 0.00% | 0 | 0 | 295.50 | -8.00% | 591 | 2 | ||||||
| 13.10.1997 | 302.00 | +9.95% | 1 208 | 4 | ||||||||||
| 10.11.1997 | 307.00 | -9.97% | 3 377 | 11 | ||||||||||
| 2.8.1995 | 342.00 | 0.00% | 0 | 0 | 307.50 | -2.00% | 308 | 1 | ||||||
| 17.5.1995 | 232.00 | +497.00% | 0 | 0 | 309.50 | +10.00% | 619 | 2 | ||||||
| 15.8.1995 | 433.00 | +4.84% | 0 | 0 | 310.00 | -1.00% | 1 870 | 6 | ||||||
| 12.5.1995 | 222.00 | +471.00% | 0 | 0 | 313.00 | 0.00% | 4 695 | 15 | ||||||
| 8.8.1995 | 342.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 2 205 | 7 | ||||||
| 25.1.1996 | 363.00 | +10.00% | 4 719 | 13 | 316.50 | -1.00% | 633 | 2 | ||||||
| 6.8.1996 | 365.00 | 0.00% | 0 | 0 | 322.00 | -10.00% | 966 | 3 | ||||||
| 19.1.1996 | 300.00 | 0.00% | 0 | 0 | 323.00 | +6.00% | 2 497 | 8 | ||||||
| 26.1.1996 | 363.00 | 0.00% | 0 | 0 | 323.00 | -1.00% | 627 | 2 | ||||||
| 3.11.1995 | 270.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 2 328 | 7 | ||||||
| 1.11.1995 | 300.00 | 0.00% | 0 | 0 | 335.00 | -6.00% | 2 010 | 6 | ||||||
| 2.7.1996 | 513.00 | 0.00% | 0 | 0 | 341.50 | +9.00% | 49 145 | 123 | ||||||
| 30.6.1995 | 347.00 | 0.00% | 0 | 0 | 345.00 | -10.00% | 1 380 | 4 | ||||||
| 19.7.1995 | 297.00 | +4.94% | 0 | 0 | 349.50 | 0.00% | 699 | 2 | ||||||
| 3.7.1995 | 330.00 | -4.89% | 0 | 0 | 350.00 | +1.00% | 3 500 | 10 | ||||||
| 28.7.1995 | 311.00 | +4.71% | 2 488 | 8 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| 21.7.1995 | 297.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| 20.7.1995 | 297.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
| 8.6.1995 | 304.00 | +4.82% | 0 | 0 | 350.00 | 0.00% | 1 400 | 4 | ||||||
| 7.6.1995 | 290.00 | +4.69% | 2 030 | 7 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| 2.6.1995 | 306.00 | +4.79% | 0 | 0 | 350.00 | +6.00% | 700 | 2 | ||||||
| 6.11.1995 | 243.00 | -10.00% | 729 | 3 | 350.00 | +5.00% | 1 400 | 4 | ||||||
| 31.1.1996 | 399.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 1 400 | 4 | ||||||
| ||||||||||||||
