MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 294.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 294.00 | +500.00% | 2 058 | 7 | +10.00% | 0 | 0 | |||||||
21.9.1994 | 630.00 | +500.00% | 1 890 | 3 | ||||||||||
14.11.1994 | 612.00 | +497.00% | 12 240 | 20 | ||||||||||
17.5.1995 | 232.00 | +497.00% | 0 | 0 | 309.50 | +10.00% | 619 | 2 | ||||||
20.3.1995 | 338.00 | +496.00% | 0 | 0 | ||||||||||
19.5.1995 | 255.00 | +493.00% | 0 | 0 | 288.00 | -2.00% | 1 152 | 4 | ||||||
21.11.1994 | 682.00 | +492.00% | 3 410 | 5 | ||||||||||
24.4.1995 | 299.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 342.00 | +490.00% | 2 394 | 7 | 0.00% | 0 | 0 | |||||||
10.11.1994 | 556.00 | +490.00% | 0 | 0 | ||||||||||
15.11.1994 | 642.00 | +490.00% | 0 | 0 | ||||||||||
27.10.1994 | 514.00 | +489.00% | 514 | 1 | ||||||||||
17.3.1995 | 322.00 | +488.00% | 966 | 3 | ||||||||||
30.5.1995 | 323.00 | +487.00% | 14 535 | 45 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 280.00 | +486.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1995 | 431.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1994 | 539.00 | +486.00% | 539 | 1 | ||||||||||
11.11.1994 | 583.00 | +485.00% | 0 | 0 | ||||||||||
14.12.1994 | 454.00 | +484.00% | 0 | 0 | ||||||||||
13.12.1994 | 433.00 | +484.00% | 0 | 0 | ||||||||||
22.3.1995 | 371.00 | +480.00% | 0 | 0 | ||||||||||
21.4.1995 | 285.00 | +477.00% | 570 | 2 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 308.00 | +476.00% | 10 780 | 35 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 243.00 | +474.00% | 11 907 | 49 | 294.50 | -5.00% | 295 | 1 | ||||||
16.5.1995 | 221.00 | +473.00% | 0 | 0 | 282.00 | -10.00% | 564 | 2 | ||||||
21.3.1995 | 354.00 | +473.00% | 1 416 | 4 | ||||||||||
12.5.1995 | 222.00 | +471.00% | 0 | 0 | 313.00 | 0.00% | 4 695 | 15 | ||||||
22.5.1995 | 267.00 | +470.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1995 | 450.00 | +440.00% | 450 | 1 | 520.00 | -4.00% | 520 | 1 | ||||||
25.7.1994 | 600.00 | +416.00% | 1 800 | 3 | ||||||||||
22.9.1994 | 650.00 | +317.00% | 1 300 | 2 | ||||||||||
23.3.1995 | 380.00 | +242.00% | 760 | 2 | ||||||||||
16.11.1994 | 650.00 | +124.00% | 16 250 | 25 | ||||||||||
9.5.1996 | 275.00 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.2.1996 | 473.00 | +10.00% | 27 907 | 59 | 433.00 | +6.00% | 7 346 | 17 | ||||||
25.1.1996 | 363.00 | +10.00% | 4 719 | 13 | 316.50 | -1.00% | 633 | 2 | ||||||
22.1.1996 | 330.00 | +10.00% | 0 | 0 | 292.00 | -6.00% | 1 168 | 4 | ||||||
18.11.1996 | 100.11 | +9.99% | 4 405 | 44 | +0.65% | 0 | ||||||||
21.11.1996 | 110.12 | +9.99% | 0 | 0 | -1.32% | 0 | ||||||||
10.10.1996 | 188.66 | +9.99% | 0 | 0 | +4.96% | 0 | 0 | |||||||
3.10.1996 | 155.92 | +9.99% | 156 | 1 | -9.87% | 0 | 0 | |||||||
7.10.1996 | 171.51 | +9.99% | 0 | 0 | 125.00 | -5.30% | 500 | 4 | ||||||
12.9.1996 | 179.32 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 485.00 | +9.97% | 0 | 0 | 402.00 | 0.00% | 402 | 1 | ||||||
27.5.1996 | 441.00 | +9.97% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.6.1996 | 586.00 | +9.94% | 0 | 0 | 454.00 | -10.00% | 2 270 | 5 | ||||||
18.7.1996 | 553.00 | +9.94% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.5.1996 | 365.00 | +9.93% | 8 395 | 23 | +2.00% | 0 | 0 | |||||||
16.5.1996 | 332.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 708.00 | +9.93% | 129 564 | 183 | 464.00 | +5.00% | 464 | 1 | ||||||
28.3.1996 | 675.00 | +9.93% | 0 | 0 | 596.00 | +7.00% | 2 384 | 4 | ||||||
18.3.1996 | 509.00 | +9.93% | 0 | 0 | 533.00 | +6.00% | 533 | 1 | ||||||
29.1.1996 | 399.00 | +9.91% | 41 097 | 103 | +7.00% | 0 | 0 | |||||||
18.1.1996 | 300.00 | +9.89% | 18 600 | 62 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 644.00 | +9.89% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.6.1996 | 533.00 | +9.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 778.00 | +9.88% | 222 508 | 286 | 505.00 | +1.00% | 1 010 | 2 | ||||||
23.5.1996 | 401.00 | +9.86% | 0 | 0 | 370.00 | +1.00% | 1 430 | 4 | ||||||
7.3.1996 | 468.00 | +9.85% | 23 868 | 51 | 518.00 | +4.00% | 3 940 | 8 | ||||||
25.3.1996 | 614.00 | +9.83% | 0 | 0 | 542.70 | -5.00% | 1 628 | 3 | ||||||
11.7.1996 | 458.00 | +9.83% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.3.1996 | 559.00 | +9.82% | 12 857 | 23 | 548.00 | 0.00% | 1 096 | 2 | ||||||
15.7.1996 | 503.00 | +9.82% | 20 120 | 40 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 514.00 | +9.82% | 14 906 | 29 | 505.50 | -2.00% | 2 528 | 5 | ||||||
5.2.1996 | 481.00 | +9.81% | 0 | 0 | 382.50 | +4.00% | 5 355 | 14 | ||||||
13.5.1996 | 302.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 438.00 | +9.77% | 0 | 0 | 370.00 | +6.00% | 5 550 | 15 | ||||||
11.1.1996 | 249.00 | +9.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 227.00 | +9.66% | 0 | 0 | ||||||||||
15.1.1996 | 273.00 | +9.63% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.12.1996 | 100.00 | +6.13% | 200 | 2 | -4.08% | 0 | ||||||||
25.7.1997 | 98.70 | +5.00% | 0 | 0 | -7.27% | 0 | ||||||||
20.9.1995 | 441.00 | +5.00% | 2 646 | 6 | ||||||||||
24.7.1997 | 94.00 | +4.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
23.7.1997 | 89.53 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
22.7.1997 | 85.27 | +4.99% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
21.7.1997 | 81.21 | +4.99% | 0 | 0 | -8.33% | 0 | ||||||||
18.7.1997 | 77.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 119.64 | +4.99% | 0 | 0 | +4.95% | 0 | ||||||||
14.8.1997 | 113.95 | +4.99% | 0 | 0 | 121.00 | +10.00% | 121 | 1 | ||||||
13.8.1997 | 108.53 | +4.99% | 0 | 0 | +9.45% | 0 | ||||||||
12.8.1997 | 103.37 | +4.99% | 0 | 0 | 100.50 | 301 | 3 | |||||||
11.8.1997 | 98.45 | +4.99% | 0 | 0 | -1.65% | 0 | ||||||||
16.7.1997 | 70.17 | +4.99% | 0 | 0 | -7.69% | 0 | ||||||||
26.8.1997 | 152.68 | +4.99% | 0 | 0 | 122.00 | -5.05% | 244 | 2 | ||||||
18.4.1997 | 72.94 | +4.99% | 0 | 0 | +7.08% | 0 | ||||||||
4.9.1997 | 194.83 | +4.99% | 0 | 0 | 121.00 | +8.72% | 121 | 1 | ||||||
3.9.1997 | 185.56 | +4.99% | 0 | 0 | +2.05% | 0 | ||||||||
2.9.1997 | 176.73 | +4.99% | 0 | 0 | +0.04% | 0 | ||||||||
1.9.1997 | 168.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 160.31 | +4.99% | 802 | 5 | 109.00 | 0.00% | 109 | 1 | ||||||
22.8.1997 | 145.41 | +4.99% | 0 | 0 | 135.00 | 0.00% | 270 | 2 | ||||||
21.8.1997 | 138.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 131.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 125.62 | +4.99% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
4.7.1997 | 66.83 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 69.47 | +4.98% | 0 | 0 | +0.05% | 0 | ||||||||
17.7.1997 | 73.67 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.9.1995 | 463.00 | +4.98% | 0 | 0 | ||||||||||
29.8.1995 | 632.00 | +4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1995 | 316.00 | +4.98% | 0 | 0 | 351.00 | -7.00% | 3 861 | 11 | ||||||
31.8.1995 | 696.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 549.00 | +4.97% | 0 | 0 | 388.00 | +10.00% | 776 | 2 | ||||||
9.8.1995 | 359.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 506.00 | +4.97% | 10 626 | 21 | 385.00 | -1.00% | 770 | 2 | ||||||
22.9.1995 | 486.00 | +4.96% | 0 | 0 | 410.00 | -1.00% | 820 | 2 | ||||||
7.12.1995 | 254.00 | +4.95% | 5 588 | 22 | 183.50 | -5.00% | 367 | 2 | ||||||
19.7.1995 | 297.00 | +4.94% | 0 | 0 | 349.50 | 0.00% | 699 | 2 | ||||||
18.9.1997 | 297.00 | +4.94% | 0 | 0 | +73.80% | 0 | ||||||||
25.9.1995 | 510.00 | +4.93% | 3 060 | 6 | 426.50 | 0.00% | 1 632 | 4 | ||||||
23.8.1995 | 576.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1997 | 235.00 | +4.91% | 0 | 0 | +3.97% | 0 | ||||||||
8.9.1997 | 214.00 | +4.90% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
26.9.1995 | 535.00 | +4.90% | 53 500 | 100 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 342.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 663.00 | +4.90% | 80 886 | 122 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 602.00 | +4.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.6.1995 | 301.00 | +4.87% | 3 913 | 13 | 389.00 | +4.00% | 4 281 | 11 | ||||||
12.9.1997 | 258.00 | +4.87% | 1 548 | 6 | +0.80% | 0 | ||||||||
2.12.1996 | 110.11 | +4.86% | 991 | 9 | 99.50 | 0.00% | 100 | 1 | ||||||
24.8.1995 | 604.00 | +4.86% | 0 | 0 | 468.00 | +10.00% | 1 872 | 4 | ||||||
28.9.1995 | 561.00 | +4.85% | 11 220 | 20 | -10.00% | 0 | 0 | |||||||
17.8.1995 | 476.00 | +4.84% | 23 800 | 50 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 454.00 | +4.84% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.8.1995 | 433.00 | +4.84% | 0 | 0 | 310.00 | -1.00% | 1 870 | 6 | ||||||
18.8.1995 | 499.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 347.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 304.00 | +4.82% | 0 | 0 | 350.00 | 0.00% | 1 400 | 4 | ||||||
14.8.1995 | 413.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 326.00 | +4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 479.00 | +4.81% | 14 370 | 30 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 283.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1997 | 283.00 | +4.81% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
21.8.1995 | 523.00 | +4.80% | 28 765 | 55 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 284.00 | +4.79% | 852 | 3 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 306.00 | +4.79% | 0 | 0 | 350.00 | +6.00% | 700 | 2 | ||||||
11.8.1995 | 394.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 287.00 | +4.74% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 331.00 | +4.74% | 0 | 0 | 386.00 | +9.00% | 3 825 | 10 | ||||||
10.8.1995 | 376.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 288.00 | +4.72% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.7.1995 | 311.00 | +4.71% | 2 488 | 8 | 350.00 | 0.00% | 2 100 | 6 | ||||||
5.9.1997 | 204.00 | +4.70% | 0 | 0 | -0.82% | 0 | ||||||||
7.6.1995 | 290.00 | +4.69% | 2 030 | 7 | 350.00 | 0.00% | 1 050 | 3 | ||||||
11.9.1997 | 246.00 | +4.68% | 0 | 0 | 125.00 | -0.11% | 125 | 1 | ||||||
9.9.1997 | 224.00 | +4.67% | 0 | 0 | 0 | 0 | ||||||||
16.9.1997 | 270.00 | +4.65% | 0 | 0 | 126.00 | -0.07% | 252 | 2 | ||||||
10.3.1997 | 64.30 | +3.06% | 129 | 2 | 0.00% | 0 | ||||||||
23.12.1996 | 102.00 | +2.00% | 102 | 1 | 0.00% | 0 | ||||||||
7.4.1997 | 66.15 | +1.76% | 66 | 1 | -0.22% | 0 | ||||||||
19.3.1997 | 65.00 | +1.08% | 65 | 1 | 0.00% | 0 | ||||||||
19.9.1997 | 300.00 | +1.01% | 1 500 | 5 | 138.00 | -36.98% | 276 | 2 | ||||||
17.1.1997 | 96.00 | +0.94% | 96 | 1 | 0.00% | 0 | ||||||||
23.11.1995 | 242.00 | +0.83% | 484 | 2 | 218.50 | -5.00% | 437 | 2 | ||||||
27.11.1995 | 243.00 | +0.41% | 486 | 2 | +6.00% | 0 | 0 | |||||||
23.1.1997 | 96.15 | +0.15% | 96 | 1 | 0.00% | 0 | ||||||||
10.4.1997 | 66.17 | +0.03% | 199 | 3 | 65.00 | -2.25% | 130 | 2 | ||||||
9.4.1997 | 66.15 | 0.00% | 132 | 2 | 66.50 | -5.00% | 67 | 1 | ||||||
8.4.1997 | 66.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
13.5.1997 | 69.30 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
18.3.1997 | 64.30 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
17.3.1997 | 64.30 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
14.3.1997 | 64.30 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
13.3.1997 | 64.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 64.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 64.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 65.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
3.4.1997 | 65.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 69 | 1 | ||||||
2.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 65.00 | 0.00% | 0 | 0 | -7.92% | 0 | ||||||||
28.3.1997 | 65.00 | 0.00% | 0 | 0 | 78.20 | +0.08% | 156 | 2 | ||||||
27.3.1997 | 65.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
26.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 65.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
20.3.1997 | 65.00 | 0.00% | 0 | 0 | 74.60 | -4.60% | 298 | 4 | ||||||
25.2.1997 | 84.84 | 0.00% | 0 | 0 | 76.50 | -1.92% | 77 | 1 | ||||||
24.2.1997 | 84.84 | 0.00% | 0 | 0 | +1.29% | 0 | ||||||||
21.2.1997 | 84.84 | 0.00% | 0 | 0 | 77.00 | +3.35% | 154 | 2 | ||||||
20.2.1997 | 84.84 | 0.00% | 0 | 0 | 74.50 | -4.48% | 149 | 2 | ||||||
19.2.1997 | 84.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 84.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 84.84 | 0.00% | 0 | 0 | +4.69% | 0 | ||||||||
14.2.1997 | 84.84 | 0.00% | 0 | 0 | 74.50 | 894 | 12 | |||||||
13.2.1997 | 84.84 | 0.00% | 0 | 0 | 78.00 | -6.02% | 156 | 2 | ||||||
12.2.1997 | 84.84 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
11.2.1997 | 84.84 | 0.00% | 0 | 0 | 81.50 | -1.80% | 82 | 1 | ||||||
10.2.1997 | 84.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 84.84 | 0.00% | 0 | 0 | 83.00 | 0.00% | 249 | 3 | ||||||
6.2.1997 | 84.84 | 0.00% | 0 | 0 | 83.00 | 0.00% | 415 | 5 | ||||||
5.2.1997 | 84.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 66.83 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
14.7.1997 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 66.83 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 66.83 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
9.7.1997 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 66.83 | 0.00% | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||
7.7.1997 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|