MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	-8.34%	0	0
10.3.1998					0.00	-6.48%	0	0
9.3.1998					0.00	-0.02%	0	0
6.3.1998					0.00	+4.75%	0	0
5.3.1998					0.00	+4.92%	0	0
4.3.1998					0.00	+3.69%	0	0
3.3.1998					155.00	+2.38%	2 150	14
2.3.1998					150.00	+7.14%	2 400	16
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	-2.94%	0	0
25.2.1998					0.00	+0.52%	0	0
24.2.1998					0.00	+2.50%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					140.00	0.00%	560	4
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	+5.66%	0	0
2.2.1998					132.50	+1.92%	928	7
30.1.1998					0.00	0.00%	0	0
29.1.1998					130.00	0.00%	780	6
28.1.1998					130.00	0.00%	910	7
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					130.00	0.00%	910	7
9.1.1998					130.00	0.00%	520	4
8.1.1998					0.00	0.00%	0	0
7.1.1998					130.00	0.00%	1 300	10
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997					120.00	0.00%	240	2
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997					120.00	0.00%	2 400	20
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						+0.62%	0
3.12.1997						+3.00%	0
2.12.1997					117.00	-1.05%	1 042	9
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						+0.86%	0
24.11.1997						0.00%	0
21.11.1997						+0.43%	0
20.11.1997						+0.43%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997					115.00	+0.58%	1 380	12
13.11.1997						+0.73%	0
12.11.1997						+4.12%	0
11.11.1997					109.00	-2.67%	763	7
10.11.1997						+5.16%	0
7.11.1997					106.50	-4.91%	1 065	10
6.11.1997					112.00	0.00%	1 568	14
5.11.1997						+1.21%	0
4.11.1997							0	0
3.11.1997					110.00	0.00%	12 760	116
31.10.1997						+5.26%	0
30.10.1997					104.50		731	7
29.10.1997						+2.32%	0
27.10.1997					107.50	-2.27%	2 258	21
24.10.1997						+1.23%	0
23.10.1997						+2.99%	0
22.10.1997					105.50	-0.47%	422	4
21.10.1997						0.00%	0
20.10.1997						+0.47%	0
17.10.1997					105.50	+0.47%	528	5
16.10.1997						0.00%	0
15.10.1997					105.00	+0.96%	1 470	14
14.10.1997					104.00	0.00%	208	2
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						+5.05%	0
7.10.1997					99.00	-4.80%	198	2
6.10.1997						0.00%	0
3.10.1997						+5.05%	0
2.10.1997					99.00	-4.80%	693	7
1.10.1997						0.00%	0
30.9.1997					104.00	-5.01%	1 456	14
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997					115.00	0.00%	1 610	14
22.9.1997						0.00%	0
19.9.1997					115.00	0.00%	40 595	353
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						+5.02%	0
12.9.1997					109.50	-4.78%	767	7
11.9.1997						+5.50%	0
10.9.1997						+4.80%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						-5.02%	0
2.9.1997						-4.78%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997					115.00	0.00%	1 150	10
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997					115.00	+4.54%	1 150	10
15.8.1997						+4.76%	0
14.8.1997						0.00%	0
13.8.1997						+1.69%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						+4.85%	0
7.8.1997					96.80	-4.63%	678	7
6.8.1997						+0.74%	0
5.8.1997						+0.24%	0
4.8.1997						0.00%	0
1.8.1997						+4.90%	0
31.7.1997					95.80	-4.67%	671	7
30.7.1997					100.50	+5.78%	704	7
29.7.1997					95.00	-5.00%	665	7
28.7.1997						+1.52%	0
25.7.1997						+1.54%	0
24.7.1997					97.00	0.00%	582	6
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997					97.00	-9.76%	2 231	23
7.7.1997						-6.52%	0
4.7.1997						0.00%	0
3.7.1997					115.00	0.00%	575	5
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997					109.50	-4.78%	1 314	12
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						+5.02%	0
18.6.1997					109.50	-4.78%	219	2
17.6.1997						+5.02%	0
16.6.1997					109.50	-4.78%	876	8
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997					115.00	-2.81%	2 645	23
9.6.1997						-1.39%	0
6.6.1997						-2.83%	0
5.6.1997					123.50	-1.20%	124	1
4.6.1997						0.00%	0
3.6.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›